ABCP - AmBase Corp
0.155
0.000 0.258%
Share volume: 400
Last Updated: 03-27-2026
Real Estate/Operators – Non-Resident Buildings:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.15
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 | $400.00 |
| 03-26-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 | $20,000.00 |
| 03-25-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 37,794 | $37,794.00 |
| 03-24-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 20,237 | $20,237.00 |
| 03-23-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 79,120 | $79,120.00 |
| 03-20-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 52,931 | $52,931.00 |
| 03-19-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 84,020 | $84,020.00 |
| 03-18-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | $0.15 | 55,440 | $55,440.00 |
| 03-17-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,250 | $6,250.00 |
| 03-16-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,261 | $1,261.00 |