ABCP - AmBase Corp
0.1615
-0.010 -6.068%
Share volume: 25,100
Last Updated: 03-06-2026
Real Estate/Operators – Non-Resident Buildings:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.17
-0.01
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | $0.16 | 25,100 | $25,100.00 |
| 03-03-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,735 | $2,735.00 |
| 03-02-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.19 | $0.19 | 11,825 | $11,825.00 |
| 02-27-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 | $100.00 |
| 02-26-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.20 | $0.20 | 200 | $200.00 |
| 02-25-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 | $200.00 |
| 02-24-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 | $500.00 |