AAWH - Ascend Wellness Holdings, Inc.
0.5649
-0.030 -5.364%
Share volume: 285,877
Last Updated: 05-11-2026
Pharmaceutical Products/Medicinal Chemicals:
0.85%
PREVIOUS CLOSE
CHG
CHG%
$0.60
-0.03
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.60 | $0.60 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | $0.56 | 285,877 | $285,877.00 |
| 05-08-2026 | $0.59 | $0.59 | $0.60 | $0.60 | $0.58 | $0.58 | $0.60 | $0.60 | 140,190 | $140,190.00 |
| 05-07-2026 | $0.57 | $0.57 | $0.58 | $0.58 | $0.55 | $0.55 | $0.58 | $0.58 | 72,076 | $72,076.00 |
| 05-06-2026 | $0.56 | $0.56 | $0.57 | $0.57 | $0.55 | $0.55 | $0.57 | $0.57 | 36,501 | $36,501.00 |
| 05-05-2026 | $0.54 | $0.54 | $0.56 | $0.56 | $0.53 | $0.53 | $0.56 | $0.56 | 96,346 | $96,346.00 |
| 05-04-2026 | $0.55 | $0.55 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | $0.53 | 98,918 | $98,918.00 |
| 05-01-2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | $0.55 | 133,345 | $133,345.00 |
| 04-30-2026 | $0.52 | $0.52 | $0.58 | $0.58 | $0.52 | $0.52 | $0.58 | $0.58 | 83,151 | $83,151.00 |
| 04-29-2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.51 | $0.51 | $0.52 | $0.52 | 257,314 | $257,314.00 |