AAWH - Ascend Wellness Holdings, Inc.
0.444
-0.018 -4.099%
Share volume: 192,812
Last Updated: 03-27-2026
Pharmaceutical Products/Medicinal Chemicals:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$0.46
-0.02
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.45 | $0.45 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | $0.44 | 192,812 | $192,812.00 |
| 03-26-2026 | $0.47 | $0.47 | $0.48 | $0.48 | $0.45 | $0.45 | $0.46 | $0.46 | 51,012 | $51,012.00 |
| 03-25-2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | $0.47 | 57,094 | $57,094.00 |
| 03-24-2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | $0.50 | 5,610 | $5,610.00 |
| 03-23-2026 | $0.48 | $0.48 | $0.51 | $0.51 | $0.48 | $0.48 | $0.51 | $0.51 | 45,510 | $45,510.00 |
| 03-20-2026 | $0.48 | $0.48 | $0.50 | $0.50 | $0.47 | $0.47 | $0.48 | $0.48 | 25,948 | $25,948.00 |
| 03-19-2026 | $0.47 | $0.47 | $0.49 | $0.49 | $0.47 | $0.47 | $0.48 | $0.48 | 108,268 | $108,268.00 |
| 03-18-2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | $0.49 | $0.50 | $0.50 | 22,836 | $22,836.00 |
| 03-17-2026 | $0.50 | $0.50 | $0.52 | $0.52 | $0.50 | $0.50 | $0.51 | $0.51 | 12,933 | $12,933.00 |
| 03-16-2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | $0.48 | $0.49 | $0.49 | 71,115 | $71,115.00 |