AAVVF - ADVANTAGE OIL & GAS LTD.
8.57
0.100 1.167%
Share volume: 232,274
Last Updated: 03-27-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$8.47
0.10
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $8.67 | $8.67 | $8.69 | $8.69 | $8.49 | $8.49 | $8.57 | $8.57 | 232,274 | $232,274.00 |
| 03-26-2026 | $8.62 | $8.62 | $8.71 | $8.71 | $8.47 | $8.47 | $8.47 | $8.47 | 28,160 | $28,160.00 |
| 03-25-2026 | $8.45 | $8.45 | $8.61 | $8.61 | $8.45 | $8.45 | $8.61 | $8.61 | 101,159 | $101,159.00 |
| 03-24-2026 | $8.50 | $8.50 | $8.72 | $8.72 | $8.50 | $8.50 | $8.59 | $8.59 | 22,272 | $22,272.00 |
| 03-23-2026 | $8.25 | $8.25 | $8.52 | $8.52 | $8.25 | $8.25 | $8.41 | $8.41 | 129,846 | $129,846.00 |
| 03-20-2026 | $8.64 | $8.64 | $8.70 | $8.70 | $8.52 | $8.52 | $8.58 | $8.58 | 159,928 | $159,928.00 |
| 03-19-2026 | $8.43 | $8.43 | $8.72 | $8.72 | $8.43 | $8.43 | $8.59 | $8.59 | 37,816 | $37,816.00 |
| 03-18-2026 | $8.33 | $8.33 | $8.41 | $8.41 | $8.29 | $8.29 | $8.33 | $8.33 | 49,068 | $49,068.00 |
| 03-17-2026 | $8.26 | $8.26 | $8.34 | $8.34 | $8.26 | $8.26 | $8.32 | $8.32 | 14,654 | $14,654.00 |
| 03-16-2026 | $8.11 | $8.11 | $8.19 | $8.19 | $8.08 | $8.08 | $8.12 | $8.12 | 38,925 | $38,925.00 |