AAT - American Assets Trust, Inc.
20.7
-0.130 -0.628%
Share volume: 316,333
Last Updated: 04-21-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$20.83
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $20.88 | $20.88 | $20.92 | $20.92 | $20.63 | $20.63 | $20.70 | $20.70 | 316,333 | $316,333.00 |
| 04-20-2026 | $20.75 | $20.75 | $20.89 | $20.89 | $20.72 | $20.72 | $20.83 | $20.83 | 265,936 | $265,936.00 |
| 04-17-2026 | $20.46 | $20.46 | $20.82 | $20.82 | $20.44 | $20.44 | $20.81 | $20.81 | 274,414 | $274,414.00 |
| 04-16-2026 | $20.14 | $20.14 | $20.36 | $20.36 | $20.08 | $20.08 | $20.33 | $20.33 | 305,835 | $305,835.00 |
| 04-15-2026 | $20.07 | $20.07 | $20.20 | $20.20 | $19.98 | $19.98 | $20.18 | $20.18 | 232,809 | $232,809.00 |
| 04-14-2026 | $19.59 | $19.59 | $20.17 | $20.17 | $19.51 | $19.51 | $20.15 | $20.15 | 403,446 | $403,446.00 |
| 04-13-2026 | $19.40 | $19.40 | $19.63 | $19.63 | $19.24 | $19.24 | $19.63 | $19.63 | 321,145 | $321,145.00 |
| 04-10-2026 | $19.30 | $19.30 | $19.49 | $19.49 | $19.27 | $19.27 | $19.42 | $19.42 | 166,063 | $166,063.00 |
| 04-09-2026 | $19.09 | $19.09 | $19.44 | $19.44 | $19.09 | $19.09 | $19.25 | $19.25 | 355,517 | $355,517.00 |
| 04-08-2026 | $19.22 | $19.22 | $19.36 | $19.36 | $19.16 | $19.16 | $19.20 | $19.20 | 460,390 | $460,390.00 |