AASP - GLOBAL ACQUISITIONS Corp
4.7
0.200 4.255%
Share volume: 100
Last Updated: 03-26-2026
Retail/Retail – Misc.:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$4.50
0.20
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 | $100.00 |
| 03-25-2026 | $4.10 | $4.10 | $4.50 | $4.50 | $4.10 | $4.10 | $4.50 | $4.50 | 500 | $500.00 |
| 03-24-2026 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 | $100.00 |
| 03-23-2026 | $4.14 | $4.14 | $4.15 | $4.15 | $4.00 | $4.00 | $4.15 | $4.15 | 3,253 | $3,253.00 |
| 03-20-2026 | $4.25 | $4.25 | $4.25 | $4.25 | $3.75 | $3.75 | $4.05 | $4.05 | 4,276 | $4,276.00 |
| 03-19-2026 | $4.75 | $4.75 | $4.75 | $4.75 | $4.40 | $4.40 | $4.40 | $4.40 | 699 | $699.00 |
| 03-18-2026 | $4.70 | $4.70 | $4.75 | $4.75 | $4.70 | $4.70 | $4.75 | $4.75 | 1,100 | $1,100.00 |
| 03-17-2026 | $4.30 | $4.30 | $4.75 | $4.75 | $4.20 | $4.20 | $4.75 | $4.75 | 3,661 | $3,661.00 |
| 03-16-2026 | $4.67 | $4.67 | $4.67 | $4.67 | $4.25 | $4.25 | $4.50 | $4.50 | 2,961 | $2,961.00 |