AAPL - Apple Inc.
271.35
1.180 0.435%
Share volume: 80,973,952
Last Updated: 04-30-2026
Computer Hardware/Computer & Office Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$270.17
1.18
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $270.50 | $270.50 | $276.00 | $276.00 | $268.14 | $268.14 | $271.35 | $271.35 | 80,973,952 | $80,973,952.00 |
| 04-29-2026 | $267.55 | $267.55 | $271.04 | $271.04 | $267.04 | $267.04 | $270.17 | $270.17 | 30,047,869 | $30,047,869.00 |
| 04-28-2026 | $272.34 | $272.34 | $273.23 | $273.23 | $268.66 | $268.66 | $270.71 | $270.71 | 40,018,940 | $40,018,940.00 |
| 04-27-2026 | $266.09 | $266.09 | $268.36 | $268.36 | $265.07 | $265.07 | $267.61 | $267.61 | 41,466,762 | $41,466,762.00 |
| 04-24-2026 | $272.76 | $272.76 | $273.06 | $273.06 | $269.65 | $269.65 | $271.06 | $271.06 | 38,157,110 | $38,157,110.00 |
| 04-23-2026 | $275.05 | $275.05 | $275.77 | $275.77 | $271.65 | $271.65 | $273.43 | $273.43 | 33,399,639 | $33,399,639.00 |
| 04-22-2026 | $267.82 | $267.82 | $273.74 | $273.74 | $266.87 | $266.87 | $273.17 | $273.17 | 43,249,204 | $43,249,204.00 |
| 04-21-2026 | $271.50 | $271.50 | $272.80 | $272.80 | $265.40 | $265.40 | $266.17 | $266.17 | 50,209,755 | $50,209,755.00 |
| 04-20-2026 | $270.33 | $270.33 | $274.28 | $274.28 | $270.29 | $270.29 | $273.05 | $273.05 | 36,590,169 | $36,590,169.00 |
| 04-17-2026 | $266.96 | $266.96 | $272.30 | $272.30 | $266.72 | $266.72 | $270.23 | $270.23 | 61,436,228 | $61,436,228.00 |