AAPL - Apple Inc.
270.71
3.100 1.145%
Share volume: 39,273,775
Last Updated: 04-28-2026
Computer Hardware/Computer & Office Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$267.61
3.10
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $272.34 | $272.34 | $273.23 | $273.23 | $268.66 | $268.66 | $270.71 | $270.71 | 39,273,775 | $39,273,775.00 |
| 04-27-2026 | $266.09 | $266.09 | $268.36 | $268.36 | $265.07 | $265.07 | $267.61 | $267.61 | 41,466,762 | $41,466,762.00 |
| 04-24-2026 | $272.76 | $272.76 | $273.06 | $273.06 | $269.65 | $269.65 | $271.06 | $271.06 | 38,157,110 | $38,157,110.00 |
| 04-23-2026 | $275.05 | $275.05 | $275.77 | $275.77 | $271.65 | $271.65 | $273.43 | $273.43 | 33,399,639 | $33,399,639.00 |
| 04-22-2026 | $267.82 | $267.82 | $273.74 | $273.74 | $266.87 | $266.87 | $273.17 | $273.17 | 43,249,204 | $43,249,204.00 |
| 04-21-2026 | $271.50 | $271.50 | $272.80 | $272.80 | $265.40 | $265.40 | $266.17 | $266.17 | 50,209,755 | $50,209,755.00 |
| 04-20-2026 | $270.33 | $270.33 | $274.28 | $274.28 | $270.29 | $270.29 | $273.05 | $273.05 | 36,590,169 | $36,590,169.00 |
| 04-17-2026 | $266.96 | $266.96 | $272.30 | $272.30 | $266.72 | $266.72 | $270.23 | $270.23 | 61,436,228 | $61,436,228.00 |
| 04-16-2026 | $266.80 | $266.80 | $267.16 | $267.16 | $261.27 | $261.27 | $263.40 | $263.40 | 43,323,112 | $43,323,112.00 |