AAPL - Apple Inc.
246.63
-2.170 -0.880%
Share volume: 38,097,741
Last Updated: 03-30-2026
Computer Hardware/Computer & Office Equipment:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$248.80
-2.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $250.07 | $250.07 | $250.87 | $250.87 | $245.51 | $245.51 | $246.63 | $246.63 | 38,097,741 | $38,097,741.00 |
| 03-27-2026 | $253.90 | $253.90 | $255.49 | $255.49 | $248.07 | $248.07 | $248.80 | $248.80 | 47,899,998 | $47,899,998.00 |
| 03-26-2026 | $252.12 | $252.12 | $257.00 | $257.00 | $250.77 | $250.77 | $252.89 | $252.89 | 41,796,650 | $41,796,650.00 |
| 03-25-2026 | $254.10 | $254.10 | $255.00 | $255.00 | $251.60 | $251.60 | $252.62 | $252.62 | 28,476,668 | $28,476,668.00 |
| 03-24-2026 | $250.35 | $250.35 | $254.83 | $254.83 | $249.55 | $249.55 | $251.64 | $251.64 | 45,152,288 | $45,152,288.00 |
| 03-23-2026 | $253.97 | $253.97 | $254.60 | $254.60 | $250.28 | $250.28 | $251.49 | $251.49 | 40,546,109 | $40,546,109.00 |
| 03-20-2026 | $247.98 | $247.98 | $249.20 | $249.20 | $246.00 | $246.00 | $247.99 | $247.99 | 88,331,081 | $88,331,081.00 |
| 03-19-2026 | $249.40 | $249.40 | $251.83 | $251.83 | $247.30 | $247.30 | $248.96 | $248.96 | 34,864,082 | $34,864,082.00 |
| 03-18-2026 | $252.63 | $252.63 | $254.94 | $254.94 | $249.00 | $249.00 | $249.94 | $249.94 | 35,757,874 | $35,757,874.00 |
| 03-17-2026 | $252.96 | $252.96 | $255.13 | $255.13 | $252.18 | $252.18 | $254.23 | $254.23 | 32,361,607 | $32,361,607.00 |