AAPL - Apple Inc.
260.83
0.950 0.364%
Share volume: 28,557,275
Last Updated: 03-10-2026
Computer Hardware/Computer & Office Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$259.88
0.95
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $257.65 | $257.65 | $262.48 | $262.48 | $256.95 | $256.95 | $260.83 | $260.83 | 28,557,275 | $28,557,275.00 |
| 03-09-2026 | $255.69 | $255.69 | $261.15 | $261.15 | $253.68 | $253.68 | $259.88 | $259.88 | 38,218,533 | $38,218,533.00 |
| 03-06-2026 | $258.63 | $258.63 | $258.77 | $258.77 | $254.37 | $254.37 | $257.46 | $257.46 | 41,120,042 | $41,120,042.00 |
| 03-05-2026 | $260.79 | $260.79 | $261.56 | $261.56 | $257.25 | $257.25 | $260.29 | $260.29 | 49,658,626 | $49,658,626.00 |
| 03-04-2026 | $264.65 | $264.65 | $266.15 | $266.15 | $261.42 | $261.42 | $262.52 | $262.52 | 39,803,119 | $39,803,119.00 |
| 03-03-2026 | $263.48 | $263.48 | $265.56 | $265.56 | $260.13 | $260.13 | $263.75 | $263.75 | 38,568,921 | $38,568,921.00 |
| 03-02-2026 | $262.41 | $262.41 | $266.53 | $266.53 | $260.20 | $260.20 | $264.72 | $264.72 | 41,827,946 | $41,827,946.00 |
| 02-27-2026 | $272.81 | $272.81 | $272.81 | $272.81 | $262.89 | $262.89 | $264.18 | $264.18 | 72,366,505 | $72,366,505.00 |
| 02-26-2026 | $274.95 | $274.95 | $276.11 | $276.11 | $270.80 | $270.80 | $272.95 | $272.95 | 32,345,114 | $32,345,114.00 |
| 02-25-2026 | $271.78 | $271.78 | $274.94 | $274.94 | $271.05 | $271.05 | $274.23 | $274.23 | 33,714,342 | $33,714,342.00 |