AAPG V - Ascentage Pharma Group International
23.69
0.550 2.322%
Share volume: 1,158
Last Updated: 03-09-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.20%
PREVIOUS CLOSE
CHG
CHG%
$23.14
0.55
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $22.50 | $22.50 | $23.69 | $23.69 | $21.99 | $21.99 | $23.69 | $23.69 | 1,158 | $1,158.00 |
| 03-06-2026 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 374 | $374.00 |
| 03-05-2026 | $22.11 | $22.11 | $22.35 | $22.35 | $22.11 | $22.11 | $22.31 | $22.31 | 1,163 | $1,163.00 |
| 03-04-2026 | $21.63 | $21.63 | $22.25 | $22.25 | $21.20 | $21.20 | $22.25 | $22.25 | 1,934 | $1,934.00 |
| 03-03-2026 | $22.14 | $22.14 | $22.52 | $22.52 | $21.50 | $21.50 | $21.64 | $21.64 | 7,727 | $7,727.00 |
| 03-02-2026 | $23.28 | $23.28 | $24.40 | $24.40 | $22.70 | $22.70 | $23.66 | $23.66 | 2,804 | $2,804.00 |
| 02-26-2026 | $24.86 | $24.86 | $25.31 | $25.31 | $24.10 | $24.10 | $24.10 | $24.10 | 163 | $163.00 |
| 02-25-2026 | $25.45 | $25.45 | $25.45 | $25.45 | $25.05 | $25.05 | $25.05 | $25.05 | 535 | $535.00 |