AAP - ADVANCE AUTO PARTS INC
52.62
0.790 1.501%
Share volume: 1,607,517
Last Updated: 05-12-2026
Retail/Retail – Automotive And Home Supply Stores:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$51.83
0.79
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $51.70 | $51.70 | $52.83 | $52.83 | $50.31 | $50.31 | $52.62 | $52.62 | 1,607,517 | $1,607,517.00 |
| 05-11-2026 | $55.19 | $55.19 | $55.35 | $55.35 | $51.77 | $51.77 | $51.83 | $51.83 | 1,928,368 | $1,928,368.00 |
| 05-08-2026 | $57.55 | $57.55 | $57.55 | $57.55 | $55.04 | $55.04 | $56.15 | $56.15 | 2,257,906 | $2,257,906.00 |
| 05-07-2026 | $57.95 | $57.95 | $58.68 | $58.68 | $55.75 | $55.75 | $57.23 | $57.23 | 1,302,207 | $1,302,207.00 |
| 05-06-2026 | $57.81 | $57.81 | $59.00 | $59.00 | $56.90 | $56.90 | $58.07 | $58.07 | 975,807 | $975,807.00 |
| 05-05-2026 | $57.54 | $57.54 | $58.45 | $58.45 | $56.51 | $56.51 | $56.90 | $56.90 | 1,086,879 | $1,086,879.00 |
| 05-04-2026 | $58.05 | $58.05 | $59.94 | $59.94 | $57.06 | $57.06 | $57.38 | $57.38 | 1,424,552 | $1,424,552.00 |
| 05-01-2026 | $60.00 | $60.00 | $60.05 | $60.05 | $58.46 | $58.46 | $58.93 | $58.93 | 901,128 | $901,128.00 |
| 04-30-2026 | $57.53 | $57.53 | $60.01 | $60.01 | $57.27 | $57.27 | $59.51 | $59.51 | 1,809,950 | $1,809,950.00 |
| 04-29-2026 | $56.07 | $56.07 | $56.82 | $56.82 | $55.33 | $55.33 | $55.76 | $55.76 | 1,161,844 | $1,161,844.00 |