AAP - Advance Auto Parts Inc
52.75
1.590 3.014%
Share volume: 1,299,628
Last Updated: 03-31-2026
Retail/Retail – Automotive And Home Supply Stores:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$51.16
1.59
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $51.43 | $51.43 | $53.52 | $53.52 | $51.43 | $51.43 | $52.75 | $52.75 | 1,299,628 | $1,299,628.00 |
| 03-30-2026 | $51.98 | $51.98 | $52.20 | $52.20 | $50.43 | $50.43 | $51.16 | $51.16 | 1,373,949 | $1,373,949.00 |
| 03-27-2026 | $51.84 | $51.84 | $52.36 | $52.36 | $51.26 | $51.26 | $51.57 | $51.57 | 1,380,010 | $1,380,010.00 |
| 03-26-2026 | $52.04 | $52.04 | $52.97 | $52.97 | $51.25 | $51.25 | $51.85 | $51.85 | 1,182,131 | $1,182,131.00 |
| 03-25-2026 | $51.41 | $51.41 | $52.79 | $52.79 | $50.66 | $50.66 | $52.73 | $52.73 | 900,863 | $900,863.00 |
| 03-24-2026 | $50.00 | $50.00 | $51.26 | $51.26 | $49.23 | $49.23 | $50.90 | $50.90 | 995,513 | $995,513.00 |
| 03-23-2026 | $49.47 | $49.47 | $51.33 | $51.33 | $48.93 | $48.93 | $50.74 | $50.74 | 1,783,378 | $1,783,378.00 |
| 03-20-2026 | $48.10 | $48.10 | $48.97 | $48.97 | $46.54 | $46.54 | $47.04 | $47.04 | 2,438,897 | $2,438,897.00 |
| 03-19-2026 | $48.28 | $48.28 | $48.87 | $48.87 | $46.86 | $46.86 | $48.34 | $48.34 | 2,317,425 | $2,317,425.00 |
| 03-18-2026 | $51.00 | $51.00 | $51.25 | $51.25 | $49.25 | $49.25 | $49.36 | $49.36 | 1,643,610 | $1,643,610.00 |