AAP - ADVANCE AUTO PARTS INC
51.26
0.050 0.098%
Share volume: 1,528,045
Last Updated: 03-05-2026
Retail/Retail – Automotive And Home Supply Stores:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$51.21
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $51.32 | $51.32 | $51.99 | $51.99 | $50.23 | $50.23 | $51.26 | $51.26 | 1,528,045 | $1,528,045.00 |
| 03-04-2026 | $51.96 | $51.96 | $52.73 | $52.73 | $51.07 | $51.07 | $51.21 | $51.21 | 1,120,500 | $1,120,500.00 |
| 03-03-2026 | $51.89 | $51.89 | $52.42 | $52.42 | $49.74 | $49.74 | $51.91 | $51.91 | 1,544,513 | $1,544,513.00 |
| 03-02-2026 | $52.30 | $52.30 | $53.29 | $53.29 | $51.18 | $51.18 | $53.27 | $53.27 | 1,441,636 | $1,441,636.00 |
| 02-27-2026 | $51.86 | $51.86 | $53.24 | $53.24 | $51.17 | $51.17 | $53.17 | $53.17 | 1,769,700 | $1,769,700.00 |
| 02-26-2026 | $50.46 | $50.46 | $52.57 | $52.57 | $49.89 | $49.89 | $52.00 | $52.00 | 1,812,261 | $1,812,261.00 |
| 02-25-2026 | $53.11 | $53.11 | $53.29 | $53.29 | $50.19 | $50.19 | $50.44 | $50.44 | 2,705,683 | $2,705,683.00 |
| 02-24-2026 | $54.42 | $54.42 | $55.67 | $55.67 | $53.40 | $53.40 | $53.78 | $53.78 | 1,870,645 | $1,870,645.00 |
| 02-23-2026 | $55.04 | $55.04 | $56.20 | $56.20 | $54.24 | $54.24 | $55.37 | $55.37 | 1,618,567 | $1,618,567.00 |
| 02-20-2026 | $55.70 | $55.70 | $57.32 | $57.32 | $52.97 | $52.97 | $55.87 | $55.87 | 2,842,773 | $2,842,773.00 |