AAMI - Acadian Asset Management Inc.
66.7
-0.010 -0.015%
Share volume: 221,365
Last Updated: 04-20-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$66.71
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $66.66 | $66.66 | $67.63 | $67.63 | $66.66 | $66.66 | $66.70 | $66.70 | 221,365 | $221,365.00 |
| 04-17-2026 | $67.69 | $67.69 | $68.82 | $68.82 | $66.65 | $66.65 | $66.71 | $66.71 | 395,085 | $395,085.00 |
| 04-16-2026 | $66.68 | $66.68 | $67.58 | $67.58 | $65.96 | $65.96 | $66.41 | $66.41 | 289,532 | $289,532.00 |
| 04-15-2026 | $64.73 | $64.73 | $66.72 | $66.72 | $64.55 | $64.55 | $66.69 | $66.69 | 331,044 | $331,044.00 |
| 04-14-2026 | $64.00 | $64.00 | $65.76 | $65.76 | $63.67 | $63.67 | $64.97 | $64.97 | 403,323 | $403,323.00 |
| 04-13-2026 | $61.06 | $61.06 | $63.45 | $63.45 | $61.03 | $61.03 | $63.44 | $63.44 | 323,270 | $323,270.00 |
| 04-10-2026 | $61.81 | $61.81 | $62.07 | $62.07 | $61.07 | $61.07 | $61.93 | $61.93 | 288,001 | $288,001.00 |
| 04-09-2026 | $59.00 | $59.00 | $62.25 | $62.25 | $59.00 | $59.00 | $61.86 | $61.86 | 507,545 | $507,545.00 |
| 04-08-2026 | $59.18 | $59.18 | $60.24 | $60.24 | $58.16 | $58.16 | $59.43 | $59.43 | 554,774 | $554,774.00 |
| 04-07-2026 | $55.64 | $55.64 | $56.71 | $56.71 | $54.93 | $54.93 | $56.27 | $56.27 | 284,469 | $284,469.00 |