AALBF - Aalberts NV
36.81
-1.195 -3.246%
Share volume: 221
Last Updated: 03-13-2026
Personal Services/Services – Private Households:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$38.00
-1.20
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2026 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 221 | $221.00 |
| 03-10-2026 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 64 | $64.00 |
| 03-09-2026 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 289 | $289.00 |
| 03-06-2026 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 272 | $272.00 |
| 03-04-2026 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 100 | $100.00 |