AAL - American Airlines Group Inc.
12.78
0.510 3.991%
Share volume: 80,991,297
Last Updated: 04-17-2026
Transportation/Air Transportation:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$12.27
0.51
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $13.16 | $13.16 | $13.41 | $13.41 | $12.68 | $12.68 | $12.78 | $12.78 | 80,991,297 | $79,990,223.00 |
| 04-16-2026 | $12.36 | $12.36 | $12.56 | $12.56 | $12.03 | $12.03 | $12.27 | $12.27 | 54,995,256 | $54,995,256.00 |
| 04-15-2026 | $12.25 | $12.25 | $12.47 | $12.47 | $12.10 | $12.10 | $12.17 | $12.17 | 58,823,515 | $58,823,515.00 |
| 04-14-2026 | $12.06 | $12.06 | $12.32 | $12.32 | $11.81 | $11.81 | $12.13 | $12.13 | 92,016,190 | $92,016,190.00 |
| 04-13-2026 | $11.00 | $11.00 | $11.23 | $11.23 | $10.91 | $10.91 | $11.23 | $11.23 | 47,514,716 | $47,514,716.00 |
| 04-10-2026 | $11.45 | $11.45 | $11.49 | $11.49 | $11.24 | $11.24 | $11.32 | $11.32 | 31,912,450 | $31,912,450.00 |
| 04-09-2026 | $11.32 | $11.32 | $11.50 | $11.50 | $11.13 | $11.13 | $11.37 | $11.37 | 36,844,167 | $36,844,167.00 |
| 04-08-2026 | $12.03 | $12.03 | $12.20 | $12.20 | $11.38 | $11.38 | $11.41 | $11.41 | 100,665,985 | $100,665,985.00 |
| 04-07-2026 | $10.81 | $10.81 | $10.85 | $10.85 | $10.55 | $10.55 | $10.81 | $10.81 | 56,698,507 | $56,698,507.00 |
| 04-06-2026 | $10.89 | $10.89 | $11.04 | $11.04 | $10.78 | $10.78 | $10.90 | $10.90 | 37,600,744 | $37,600,744.00 |