AAL - American Airlines Group Inc
10.86
0.370 3.407%
Share volume: 90,894,347
Last Updated: 03-17-2026
Transportation/Air Transportation:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$10.49
0.37
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2026 | $10.94 | $10.94 | $11.03 | $11.03 | $10.70 | $10.70 | $10.86 | $10.86 | 90,894,347 | $90,894,347.00 |
| 03-16-2026 | $10.41 | $10.41 | $10.57 | $10.57 | $10.34 | $10.34 | $10.49 | $10.49 | 80,802,761 | $80,802,761.00 |
| 03-13-2026 | $10.60 | $10.60 | $10.65 | $10.65 | $10.26 | $10.26 | $10.30 | $10.30 | 106,227,058 | $106,227,058.00 |
| 03-12-2026 | $10.73 | $10.73 | $10.83 | $10.83 | $10.51 | $10.51 | $10.55 | $10.55 | 112,427,483 | $112,427,483.00 |
| 03-11-2026 | $11.12 | $11.12 | $11.35 | $11.35 | $10.96 | $10.96 | $11.04 | $11.04 | 90,726,249 | $90,726,249.00 |
| 03-10-2026 | $11.39 | $11.39 | $11.60 | $11.60 | $10.89 | $10.89 | $11.11 | $11.11 | 129,253,146 | $129,253,146.00 |
| 03-09-2026 | $10.89 | $10.89 | $11.48 | $11.48 | $10.43 | $10.43 | $11.44 | $11.44 | 153,143,067 | $153,143,067.00 |
| 03-06-2026 | $11.35 | $11.35 | $11.41 | $11.41 | $11.08 | $11.08 | $11.18 | $11.18 | 100,933,633 | $100,933,633.00 |
| 03-05-2026 | $12.02 | $12.02 | $12.22 | $12.22 | $11.53 | $11.53 | $11.79 | $11.79 | 126,081,884 | $126,081,884.00 |
| 03-04-2026 | $12.74 | $12.74 | $12.93 | $12.93 | $12.40 | $12.40 | $12.46 | $12.46 | 66,960,508 | $66,960,508.00 |