AAL - American Airlines Group Inc.
12.13
0.900 7.420%
Share volume: 91,620,742
Last Updated: 04-14-2026
Transportation/Air Transportation:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$11.23
0.90
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2026 | $12.06 | $12.06 | $12.32 | $12.32 | $11.81 | $11.81 | $12.13 | $12.13 | 91,620,742 | $91,620,742.00 |
| 04-13-2026 | $11.00 | $11.00 | $11.23 | $11.23 | $10.91 | $10.91 | $11.23 | $11.23 | 47,514,716 | $47,514,716.00 |
| 04-10-2026 | $11.45 | $11.45 | $11.49 | $11.49 | $11.24 | $11.24 | $11.32 | $11.32 | 31,912,450 | $31,912,450.00 |
| 04-09-2026 | $11.32 | $11.32 | $11.50 | $11.50 | $11.13 | $11.13 | $11.37 | $11.37 | 36,844,167 | $36,844,167.00 |
| 04-08-2026 | $12.03 | $12.03 | $12.20 | $12.20 | $11.38 | $11.38 | $11.41 | $11.41 | 100,665,985 | $100,665,985.00 |
| 04-07-2026 | $10.81 | $10.81 | $10.85 | $10.85 | $10.55 | $10.55 | $10.81 | $10.81 | 56,698,507 | $56,698,507.00 |
| 04-06-2026 | $10.89 | $10.89 | $11.04 | $11.04 | $10.78 | $10.78 | $10.90 | $10.90 | 37,600,744 | $37,600,744.00 |
| 04-02-2026 | $10.57 | $10.57 | $10.90 | $10.90 | $10.35 | $10.35 | $10.84 | $10.84 | 53,047,622 | $53,047,622.00 |
| 04-01-2026 | $10.99 | $10.99 | $11.20 | $11.20 | $10.87 | $10.87 | $11.13 | $11.13 | 54,895,975 | $54,895,975.00 |