| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,600 | $24,600.00 |
| 03-04-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,929 | $148,929.00 |
| 03-03-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,968 | $14,968.00 |
| 03-02-2026 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 16,424 | $16,424.00 |
| 02-27-2026 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 59,598 | $59,598.00 |
| 02-26-2026 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 34,210 | $34,210.00 |
| 02-24-2026 | $0.02 | $0.02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.04 | $0.04 | 22,038 | $22,038.00 |
| 02-23-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 | $17,000.00 |