| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-16-2026 | $10.11 | $10.11 | $10.95 | $10.95 | $10.11 | $10.11 | $10.80 | $10.80 | 12,734 | $12,734.00 |
| 03-13-2026 | $10.82 | $10.82 | $10.82 | $10.82 | $9.98 | $9.98 | $10.45 | $10.45 | 10,154 | $10,154.00 |
| 03-12-2026 | $11.20 | $11.20 | $11.20 | $11.20 | $10.30 | $10.30 | $10.91 | $10.91 | 9,868 | $9,868.00 |
| 03-11-2026 | $11.68 | $11.68 | $11.68 | $11.68 | $10.89 | $10.89 | $11.08 | $11.08 | 10,329 | $10,329.00 |
| 03-10-2026 | $10.81 | $10.81 | $11.07 | $11.07 | $10.72 | $10.72 | $10.95 | $10.95 | 11,466 | $11,466.00 |
| 03-09-2026 | $10.65 | $10.65 | $10.65 | $10.65 | $10.34 | $10.34 | $10.59 | $10.59 | 6,784 | $6,784.00 |
| 03-06-2026 | $10.79 | $10.79 | $11.03 | $11.03 | $10.09 | $10.09 | $10.53 | $10.53 | 37,245 | $37,245.00 |
| 03-05-2026 | $10.95 | $10.95 | $11.03 | $11.03 | $10.71 | $10.71 | $10.95 | $10.95 | 17,966 | $17,966.00 |
| 03-04-2026 | $9.50 | $9.50 | $10.49 | $10.49 | $9.50 | $9.50 | $10.48 | $10.48 | 10,698 | $10,698.00 |