| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $42.98 | $42.98 | $42.99 | $42.99 | $42.66 | $42.66 | $42.88 | $42.88 | 203,383 | $203,383.00 |
| 04-15-2026 | $43.06 | $43.06 | $43.30 | $43.30 | $42.73 | $42.73 | $43.25 | $43.25 | 177,852 | $177,852.00 |
| 04-14-2026 | $44.02 | $44.02 | $45.04 | $45.04 | $44.02 | $44.02 | $44.92 | $44.92 | 230,905 | $230,905.00 |
| 04-13-2026 | $44.70 | $44.70 | $45.38 | $45.38 | $44.68 | $44.68 | $45.29 | $45.29 | 227,131 | $227,131.00 |
| 04-10-2026 | $45.70 | $45.70 | $45.86 | $45.86 | $45.47 | $45.47 | $45.59 | $45.59 | 166,345 | $166,345.00 |
| 04-09-2026 | $44.53 | $44.53 | $45.93 | $45.93 | $44.53 | $44.53 | $45.87 | $45.87 | 246,205 | $246,205.00 |
| 04-08-2026 | $45.71 | $45.71 | $45.99 | $45.99 | $45.20 | $45.20 | $45.39 | $45.39 | 370,725 | $370,725.00 |
| 04-07-2026 | $44.26 | $44.26 | $44.60 | $44.60 | $43.75 | $43.75 | $44.57 | $44.57 | 293,241 | $293,241.00 |
| 04-06-2026 | $44.68 | $44.68 | $44.70 | $44.70 | $44.10 | $44.10 | $44.48 | $44.48 | 197,029 | $197,029.00 |