| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-16-2026 | $42.28 | $42.28 | $43.19 | $43.19 | $42.28 | $42.28 | $43.08 | $43.08 | 594,061 | $594,061.00 |
| 03-13-2026 | $42.12 | $42.12 | $42.44 | $42.44 | $41.71 | $41.71 | $41.93 | $41.93 | 530,313 | $530,313.00 |
| 03-12-2026 | $43.64 | $43.64 | $43.64 | $43.64 | $42.32 | $42.32 | $42.55 | $42.55 | 261,624 | $261,624.00 |
| 03-11-2026 | $44.08 | $44.08 | $44.12 | $44.12 | $43.77 | $43.77 | $43.86 | $43.86 | 287,099 | $287,099.00 |
| 03-10-2026 | $43.40 | $43.40 | $44.40 | $44.40 | $43.37 | $43.37 | $43.58 | $43.58 | 355,220 | $355,220.00 |
| 03-09-2026 | $41.64 | $41.64 | $42.46 | $42.46 | $41.46 | $41.46 | $42.32 | $42.32 | 771,918 | $771,918.00 |
| 03-06-2026 | $43.03 | $43.03 | $43.17 | $43.17 | $42.37 | $42.37 | $42.76 | $42.76 | 458,194 | $458,194.00 |
| 03-05-2026 | $43.20 | $43.20 | $43.63 | $43.63 | $42.72 | $42.72 | $43.12 | $43.12 | 385,039 | $385,039.00 |
| 03-04-2026 | $41.74 | $41.74 | $42.16 | $42.16 | $41.62 | $41.62 | $42.06 | $42.06 | 397,149 | $397,149.00 |