| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.61 | $0.61 | $0.63 | $0.63 | 585,379 | $585,379.00 |
| 04-15-2026 | $0.63 | $0.63 | $0.64 | $0.64 | $0.60 | $0.60 | $0.62 | $0.62 | 342,548 | $342,548.00 |
| 04-14-2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | $0.59 | $0.62 | $0.62 | 330,655 | $330,655.00 |
| 04-13-2026 | $0.58 | $0.58 | $0.61 | $0.61 | $0.51 | $0.51 | $0.60 | $0.60 | 488,032 | $488,032.00 |
| 04-10-2026 | $0.56 | $0.56 | $0.59 | $0.59 | $0.56 | $0.56 | $0.57 | $0.57 | 351,697 | $351,697.00 |
| 04-09-2026 | $0.56 | $0.56 | $0.59 | $0.59 | $0.56 | $0.56 | $0.58 | $0.58 | 177,913 | $177,913.00 |
| 04-08-2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.54 | $0.54 | $0.55 | $0.55 | 583,746 | $583,746.00 |
| 04-07-2026 | $0.58 | $0.58 | $0.59 | $0.59 | $0.53 | $0.53 | $0.56 | $0.56 | 548,357 | $548,357.00 |
| 04-06-2026 | $0.57 | $0.57 | $0.61 | $0.61 | $0.54 | $0.54 | $0.58 | $0.58 | 246,716 | $246,716.00 |