| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-16-2026 | $0.59 | $0.59 | $0.67 | $0.67 | $0.59 | $0.59 | $0.60 | $0.60 | 1,125,284 | $1,125,284.00 |
| 03-13-2026 | $0.72 | $0.72 | $0.72 | $0.72 | $0.64 | $0.64 | $0.65 | $0.65 | 894,221 | $894,221.00 |
| 03-12-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | $0.72 | 769,574 | $769,574.00 |
| 03-11-2026 | $0.79 | $0.79 | $0.79 | $0.79 | $0.75 | $0.75 | $0.79 | $0.79 | 1,580,119 | $1,580,119.00 |
| 03-10-2026 | $0.71 | $0.71 | $0.82 | $0.82 | $0.71 | $0.71 | $0.80 | $0.80 | 2,535,472 | $2,535,472.00 |
| 03-09-2026 | $0.68 | $0.68 | $0.72 | $0.72 | $0.64 | $0.64 | $0.69 | $0.69 | 928,940 | $928,940.00 |
| 03-06-2026 | $0.67 | $0.67 | $0.71 | $0.71 | $0.66 | $0.66 | $0.69 | $0.69 | 555,767 | $555,767.00 |
| 03-05-2026 | $0.74 | $0.74 | $0.75 | $0.75 | $0.67 | $0.67 | $0.68 | $0.68 | 481,011 | $481,011.00 |
| 03-04-2026 | $0.80 | $0.80 | $0.80 | $0.80 | $0.72 | $0.72 | $0.73 | $0.73 | 625,575 | $625,575.00 |