| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-16-2026 | $0.54 | $0.54 | $0.55 | $0.55 | $0.51 | $0.51 | $0.53 | $0.53 | 546,489 | $546,489.00 |
| 03-13-2026 | $0.57 | $0.57 | $0.59 | $0.59 | $0.52 | $0.52 | $0.54 | $0.54 | 536,134 | $536,134.00 |
| 03-12-2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.58 | $0.58 | $0.59 | $0.59 | 250,797 | $250,797.00 |
| 03-11-2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | $0.60 | 205,323 | $205,323.00 |
| 03-10-2026 | $0.62 | $0.62 | $0.65 | $0.65 | $0.60 | $0.60 | $0.64 | $0.64 | 468,248 | $468,248.00 |
| 03-09-2026 | $0.59 | $0.59 | $0.61 | $0.61 | $0.56 | $0.56 | $0.60 | $0.60 | 395,232 | $395,232.00 |
| 03-06-2026 | $0.59 | $0.59 | $0.61 | $0.61 | $0.58 | $0.58 | $0.59 | $0.59 | 190,926 | $190,926.00 |
| 03-05-2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.59 | $0.59 | $0.60 | $0.60 | 444,492 | $444,492.00 |
| 03-04-2026 | $0.65 | $0.65 | $0.66 | $0.66 | $0.62 | $0.62 | $0.63 | $0.63 | 434,612 | $434,612.00 |