| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-15-2026 | $4.85 | $4.85 | $5.04 | $5.04 | $4.85 | $4.85 | $5.04 | $5.04 | 2,600 | $2,600.00 |
| 04-13-2026 | $5.10 | $5.10 | $5.36 | $5.36 | $5.10 | $5.10 | $5.15 | $5.15 | 1,380 | $1,380.00 |
| 04-10-2026 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 15,383 | $15,383.00 |
| 04-08-2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 510 | $510.00 |
| 04-06-2026 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 500 | $500.00 |