| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-02-2026 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 18,000 | $18,000.00 |
| 02-25-2026 | $4.73 | $4.73 | $4.85 | $4.85 | $4.73 | $4.73 | $4.85 | $4.85 | 5 | $1,500.00 |
| 02-23-2026 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 1,500 | $1,500.00 |
| 02-20-2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.56 | $4.56 | $4.56 | $4.56 | 370 | $370.00 |