| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-16-2026 | $4.76 | $4.76 | $4.80 | $4.80 | $4.71 | $4.71 | $4.80 | $4.80 | 2,020 | $2,020.00 |
| 03-12-2026 | $4.85 | $4.85 | $4.85 | $4.85 | $4.60 | $4.60 | $4.60 | $4.60 | 200 | $200.00 |
| 03-11-2026 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,062 | $1,062.00 |
| 03-10-2026 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 135 | $135.00 |
| 03-09-2026 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 220 | $220.00 |
| 03-06-2026 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 202 | $202.00 |
| 03-04-2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 505 | $505.00 |