AACI - Armada Acquisition Corp. I
9.89
0.010 0.101%
Share volume: 30,071
Last Updated: 04-17-2026
Trading/Investment Offices:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$9.88
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $9.90 | $9.90 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | $9.89 | 30,071 | $30,071.00 |
| 04-16-2026 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | $9.88 | 8,111 | $8,111.00 |
| 04-15-2026 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 157 | $157.00 |
| 04-14-2026 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5,037 | $5,037.00 |
| 04-13-2026 | $9.86 | $9.86 | $9.88 | $9.88 | $9.86 | $9.86 | $9.88 | $9.88 | 230,118 | $230,118.00 |
| 04-10-2026 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,137 | $1,137.00 |
| 04-09-2026 | $9.88 | $9.88 | $9.88 | $9.88 | $9.86 | $9.86 | $9.87 | $9.87 | 308,478 | $308,478.00 |
| 04-08-2026 | $9.88 | $9.88 | $9.88 | $9.88 | $9.85 | $9.85 | $9.87 | $9.87 | 1,962 | $1,962.00 |
| 04-07-2026 | $9.86 | $9.86 | $9.87 | $9.87 | $9.85 | $9.85 | $9.87 | $9.87 | 12,102 | $12,102.00 |
| 04-06-2026 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,015 | $1,015.00 |