AACG - ATA Creativity Global
1.01
-0.020 -1.980%
Share volume: 9,569
Last Updated: 04-17-2026
Personal Services/Services – Educational:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.03
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $1.02 | $1.02 | $1.04 | $1.04 | $0.97 | $0.97 | $1.01 | $1.01 | 9,569 | $9,569.00 |
| 04-16-2026 | $1.00 | $1.00 | $1.03 | $1.03 | $1.00 | $1.00 | $1.03 | $1.03 | 2,172 | $2,172.00 |
| 04-15-2026 | $0.93 | $0.93 | $1.02 | $1.02 | $0.93 | $0.93 | $1.00 | $1.00 | 15,853 | $15,853.00 |
| 04-14-2026 | $0.94 | $0.94 | $1.00 | $1.00 | $0.93 | $0.93 | $0.95 | $0.95 | 7,421 | $7,421.00 |
| 04-13-2026 | $0.98 | $0.98 | $1.04 | $1.04 | $0.97 | $0.97 | $1.01 | $1.01 | 4,043 | $4,043.00 |
| 04-10-2026 | $0.97 | $0.97 | $1.04 | $1.04 | $0.94 | $0.94 | $1.04 | $1.04 | 1,009 | $1,009.00 |
| 04-09-2026 | $0.99 | $0.99 | $1.04 | $1.04 | $0.93 | $0.93 | $0.98 | $0.98 | 3,553 | $3,553.00 |
| 04-08-2026 | $0.95 | $0.95 | $1.02 | $1.02 | $0.95 | $0.95 | $1.01 | $1.01 | 11,936 | $11,936.00 |
| 04-07-2026 | $0.94 | $0.94 | $0.99 | $0.99 | $0.94 | $0.94 | $0.99 | $0.99 | 1,428 | $1,428.00 |
| 04-06-2026 | $0.91 | $0.91 | $0.98 | $0.98 | $0.91 | $0.91 | $0.96 | $0.96 | 5,060 | $5,060.00 |