AACG - ATA Creativity Global
0.9973
-0.003 -0.271%
Share volume: 841
Last Updated: 03-17-2026
Personal Services/Services – Educational:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$1.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2026 | $0.92 | $0.92 | $1.00 | $1.00 | $0.92 | $0.92 | $1.00 | $1.00 | 841 | $841.00 |
| 03-16-2026 | $0.97 | $0.97 | $1.01 | $1.01 | $0.97 | $0.97 | $1.00 | $1.00 | 16,365 | $16,365.00 |
| 03-13-2026 | $0.97 | $0.97 | $1.06 | $1.06 | $0.97 | $0.97 | $0.99 | $0.99 | 10,115 | $10,115.00 |
| 03-12-2026 | $0.98 | $0.98 | $0.98 | $0.98 | $0.95 | $0.95 | $0.98 | $0.98 | 6,750 | $6,750.00 |
| 03-11-2026 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 809 | $809.00 |
| 03-10-2026 | $0.95 | $0.95 | $0.97 | $0.97 | $0.95 | $0.95 | $0.96 | $0.96 | 844 | $844.00 |
| 03-09-2026 | $0.91 | $0.91 | $0.97 | $0.97 | $0.91 | $0.91 | $0.95 | $0.95 | 10,291 | $10,291.00 |
| 03-06-2026 | $1.03 | $1.03 | $1.07 | $1.07 | $0.95 | $0.95 | $0.97 | $0.97 | 7,401 | $7,401.00 |
| 03-05-2026 | $1.01 | $1.01 | $1.03 | $1.03 | $1.01 | $1.01 | $1.02 | $1.02 | 4,611 | $4,611.00 |
| 03-04-2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | $1.00 | 2,166 | $2,166.00 |