AACG - ATA Creativity Global
0.95
-0.060 -6.316%
Share volume: 7,421
Last Updated: 04-14-2026
Personal Services/Services – Educational:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.01
-0.06
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2026 | $0.94 | $0.94 | $1.00 | $1.00 | $0.93 | $0.93 | $0.95 | $0.95 | 7,421 | $7,421.00 |
| 04-13-2026 | $0.98 | $0.98 | $1.04 | $1.04 | $0.97 | $0.97 | $1.01 | $1.01 | 4,043 | $4,043.00 |
| 04-10-2026 | $0.97 | $0.97 | $1.04 | $1.04 | $0.94 | $0.94 | $1.04 | $1.04 | 1,009 | $1,009.00 |
| 04-09-2026 | $0.99 | $0.99 | $1.04 | $1.04 | $0.93 | $0.93 | $0.98 | $0.98 | 3,553 | $3,553.00 |
| 04-08-2026 | $0.95 | $0.95 | $1.02 | $1.02 | $0.95 | $0.95 | $1.01 | $1.01 | 11,936 | $11,936.00 |
| 04-07-2026 | $0.94 | $0.94 | $0.99 | $0.99 | $0.94 | $0.94 | $0.99 | $0.99 | 1,428 | $1,428.00 |
| 04-06-2026 | $0.91 | $0.91 | $0.98 | $0.98 | $0.91 | $0.91 | $0.96 | $0.96 | 5,060 | $5,060.00 |
| 04-02-2026 | $0.89 | $0.89 | $0.97 | $0.97 | $0.89 | $0.89 | $0.97 | $0.97 | 2,018 | $2,018.00 |
| 04-01-2026 | $0.84 | $0.84 | $0.96 | $0.96 | $0.84 | $0.84 | $0.92 | $0.92 | 12,194 | $12,194.00 |