AACB - Artius II Acquisition Inc.
10.37
-0.020 -0.193%
Share volume: 166
Last Updated: 04-17-2026
Trading/Investment Offices:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$10.39
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 166 | $166.00 |
| 04-16-2026 | $10.37 | $10.37 | $10.39 | $10.39 | $10.37 | $10.37 | $10.39 | $10.39 | 223 | $223.00 |
| 04-15-2026 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 101 | $101.00 |
| 04-14-2026 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 511 | $511.00 |
| 04-13-2026 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2,036 | $2,036.00 |
| 04-10-2026 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 9,134 | $9,134.00 |
| 04-09-2026 | $10.36 | $10.36 | $10.36 | $10.36 | $10.34 | $10.34 | $10.36 | $10.36 | 3,104 | $3,104.00 |
| 04-08-2026 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 106 | $106.00 |
| 04-07-2026 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 325 | $325.00 |
| 04-06-2026 | $10.36 | $10.36 | $10.38 | $10.38 | $10.34 | $10.34 | $10.36 | $10.36 | 100,096 | $100,096.00 |