AACB - Artius II Acquisition Inc.
10.34
0 0%
Share volume: 1,018
Last Updated: 03-17-2026
Trading/Investment Offices:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$10.34
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2026 | $10.35 | $10.35 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | $10.34 | 1,018 | $1,018.00 |
| 03-13-2026 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1 | $1.00 |
| 03-10-2026 | $10.34 | $10.34 | $10.34 | $10.34 | $10.33 | $10.33 | $10.33 | $10.33 | 2 | $2.00 |
| 03-09-2026 | $10.35 | $10.35 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | $10.34 | 6,305 | $6,305.00 |
| 03-04-2026 | $10.33 | $10.33 | $10.34 | $10.34 | $10.33 | $10.33 | $10.34 | $10.34 | 6 | $25,386.00 |