| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-16-2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.09 | $4.09 | $4.20 | $4.20 | 9,910 | $9,910.00 |
| 03-13-2026 | $4.14 | $4.14 | $4.27 | $4.27 | $4.01 | $4.01 | $4.01 | $4.01 | 1,819 | $1,819.00 |
| 03-12-2026 | $4.17 | $4.17 | $4.22 | $4.22 | $4.06 | $4.06 | $4.06 | $4.06 | 14,002 | $14,002.00 |
| 03-11-2026 | $4.18 | $4.18 | $4.20 | $4.20 | $4.14 | $4.14 | $4.14 | $4.14 | 6,442 | $6,442.00 |
| 03-10-2026 | $4.14 | $4.14 | $4.31 | $4.31 | $4.14 | $4.14 | $4.20 | $4.20 | 80,035 | $80,035.00 |
| 03-09-2026 | $4.03 | $4.03 | $4.23 | $4.23 | $4.03 | $4.03 | $4.09 | $4.09 | 15,492 | $15,492.00 |
| 03-06-2026 | $4.06 | $4.06 | $4.36 | $4.36 | $4.06 | $4.06 | $4.09 | $4.09 | 14,109 | $14,109.00 |
| 03-05-2026 | $4.02 | $4.02 | $4.03 | $4.03 | $3.98 | $3.98 | $3.98 | $3.98 | 18,291 | $18,291.00 |
| 03-04-2026 | $4.17 | $4.17 | $4.31 | $4.31 | $4.06 | $4.06 | $4.06 | $4.06 | 7,879 | $7,879.00 |