AABB - Asia Broadband Inc
0.0155
0.000 0.645%
Share volume: 7,472,258
Last Updated: 03-16-2026
Personal Services/Services – Educational:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$0.02
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-16-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,472,258 | $7,472,258.00 |
| 03-13-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,503,273 | $9,503,273.00 |
| 03-12-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,673,780 | $8,673,780.00 |
| 03-11-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 3,385,756 | $3,385,756.00 |
| 03-10-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,370,851 | $8,370,851.00 |
| 03-09-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,306,919 | $4,306,919.00 |
| 03-06-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,389,439 | $6,389,439.00 |
| 03-05-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,117,409 | $8,117,409.00 |
| 03-04-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 13,803,309 | $13,803,309.00 |