A - AGILENT TECHNOLOGIES, INC.
121.87
3.620 2.970%
Share volume: 4,012,575
Last Updated: 04-17-2026
Measuring And Control Equipment/Lab Analytical Instruments:
0.30%
PREVIOUS CLOSE
CHG
CHG%
$118.25
3.62
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $119.47 | $119.47 | $121.93 | $121.93 | $118.88 | $118.88 | $121.87 | $121.87 | 4,012,575 | $4,002,486.00 |
| 04-16-2026 | $120.03 | $120.03 | $121.08 | $121.08 | $117.62 | $117.62 | $118.25 | $118.25 | 1,697,847 | $1,697,847.00 |
| 04-15-2026 | $120.40 | $120.40 | $121.81 | $121.81 | $119.15 | $119.15 | $119.77 | $119.77 | 2,035,635 | $2,035,635.00 |
| 04-14-2026 | $118.04 | $118.04 | $121.62 | $121.62 | $117.78 | $117.78 | $120.39 | $120.39 | 2,676,920 | $2,676,920.00 |
| 04-13-2026 | $114.94 | $114.94 | $117.75 | $117.75 | $114.67 | $114.67 | $117.50 | $117.50 | 1,795,589 | $1,795,589.00 |
| 04-10-2026 | $115.45 | $115.45 | $116.83 | $116.83 | $114.53 | $114.53 | $115.06 | $115.06 | 1,033,245 | $1,033,245.00 |
| 04-09-2026 | $115.97 | $115.97 | $116.25 | $116.25 | $113.64 | $113.64 | $115.39 | $115.39 | 1,218,950 | $1,218,950.00 |
| 04-08-2026 | $115.98 | $115.98 | $118.25 | $118.25 | $115.98 | $115.98 | $116.92 | $116.92 | 1,384,584 | $1,384,584.00 |
| 04-07-2026 | $113.94 | $113.94 | $114.55 | $114.55 | $112.90 | $112.90 | $113.88 | $113.88 | 1,625,034 | $1,625,034.00 |
| 04-06-2026 | $115.14 | $115.14 | $115.68 | $115.68 | $113.02 | $113.02 | $114.84 | $114.84 | 1,153,763 | $1,153,763.00 |