A - AGILENT TECHNOLOGIES, INC.
120.54
1.500 1.244%
Share volume: 2,805,011
Last Updated: 03-04-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$119.04
1.50
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $119.58 | $119.58 | $121.17 | $121.17 | $119.25 | $119.25 | $120.54 | $120.54 | 2,805,011 | $2,805,011.00 |
| 03-03-2026 | $116.64 | $116.64 | $119.10 | $119.10 | $115.00 | $115.00 | $119.04 | $119.04 | 2,770,942 | $2,770,942.00 |
| 03-02-2026 | $118.85 | $118.85 | $119.40 | $119.40 | $117.61 | $117.61 | $118.17 | $118.17 | 3,478,014 | $3,478,014.00 |
| 02-27-2026 | $119.61 | $119.61 | $121.98 | $121.98 | $119.05 | $119.05 | $121.38 | $121.38 | 4,333,583 | $4,333,583.00 |
| 02-26-2026 | $121.89 | $121.89 | $124.41 | $124.41 | $114.49 | $114.49 | $120.97 | $120.97 | 6,096,622 | $6,096,622.00 |
| 02-25-2026 | $125.51 | $125.51 | $125.59 | $125.59 | $123.44 | $123.44 | $124.72 | $124.72 | 2,469,292 | $2,469,292.00 |
| 02-24-2026 | $124.51 | $124.51 | $125.83 | $125.83 | $123.13 | $123.13 | $124.40 | $124.40 | 2,729,710 | $2,729,710.00 |
| 02-23-2026 | $121.83 | $121.83 | $124.26 | $124.26 | $121.68 | $121.68 | $124.20 | $124.20 | 2,359,513 | $2,359,513.00 |
| 02-20-2026 | $125.20 | $125.20 | $125.80 | $125.80 | $122.06 | $122.06 | $122.90 | $122.90 | 4,242,992 | $4,242,992.00 |
| 02-19-2026 | $126.01 | $126.01 | $126.36 | $126.36 | $123.66 | $123.66 | $126.34 | $126.34 | 1,892,895 | $1,892,895.00 |