A - Agilent Technologies Inc.
112.75
0.920 0.816%
Share volume: 2,088,317
Last Updated: 03-17-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$111.83
0.92
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2026 | $112.94 | $112.94 | $114.90 | $114.90 | $112.65 | $112.65 | $112.75 | $112.75 | 2,088,317 | $2,088,317.00 |
| 03-16-2026 | $113.18 | $113.18 | $114.07 | $114.07 | $111.43 | $111.43 | $111.83 | $111.83 | 1,462,883 | $1,462,883.00 |
| 03-13-2026 | $113.17 | $113.17 | $113.65 | $113.65 | $111.02 | $111.02 | $111.51 | $111.51 | 1,720,541 | $1,720,541.00 |
| 03-12-2026 | $113.51 | $113.51 | $114.19 | $114.19 | $110.89 | $110.89 | $111.63 | $111.63 | 2,202,770 | $2,202,770.00 |
| 03-11-2026 | $115.58 | $115.58 | $116.67 | $116.67 | $114.14 | $114.14 | $115.42 | $115.42 | 1,547,469 | $1,547,469.00 |
| 03-10-2026 | $115.51 | $115.51 | $117.04 | $117.04 | $114.46 | $114.46 | $115.43 | $115.43 | 2,340,143 | $2,340,143.00 |
| 03-09-2026 | $113.93 | $113.93 | $116.71 | $116.71 | $113.32 | $113.32 | $116.64 | $116.64 | 3,207,815 | $3,207,815.00 |
| 03-06-2026 | $116.66 | $116.66 | $116.77 | $116.77 | $114.91 | $114.91 | $115.07 | $115.07 | 2,517,416 | $2,517,416.00 |
| 03-05-2026 | $118.90 | $118.90 | $120.29 | $120.29 | $117.10 | $117.10 | $118.11 | $118.11 | 2,657,733 | $2,657,733.00 |
| 03-04-2026 | $119.58 | $119.58 | $121.17 | $121.17 | $119.25 | $119.25 | $120.54 | $120.54 | 2,806,213 | $2,806,213.00 |