Premium functions are now FREE OF CHARGE due to the modification of the investment data Data developments may cause some parts work incorrectly Incorrect sections - Financial statements, Earnings upcoming dates and calendars Please take our apologise. It will be fixed soon
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 20 years | Events data 5 years | Financials data 8 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
ZYXI Zynex Inc Surgical and Medical Instrument Manufacturing Manufacturing $11.10 -0.92% 2.87% -0.92% 24.60% 32.88% 19.89% -31.05% 27.39% 376 M $0.43 22.91 N/A N/A 03/14/2024 891 N/A zynexmed.com
ZY Zymergen Inc Other Chemical and Fertilizer Mineral Mining Mining, Quarrying, and Oil and Gas Extraction $2.43 0.00% 1.67% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 254 M $0.00 0.00 N/A N/A N/A 758 N/A zymergen.com
ZWRKU Z-Work Acquisition Corp - Units (1 Ord Class A & 1/3 War) $10.05 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 201 M $0.00 0.00 N/A N/A N/A 3 N/A zworkacquisition.com
ZI ZoomInfo Technologies Inc. Software Publishers Information $16.40 -7.73% -3.87% -7.73% 9.08% 0.77% -33.15% -32.06% -54.25% 6,616 M $0.34 48.89 N/A N/A 02/05/2024 4,031 N/A zoominfo.com
ZOM Zomedica Corp Pharmaceutical Preparation Manufacturing Manufacturing $0.16 -10.69% -7.72% -10.69% 5.18% 3.77% -12.78% -23.49% -44.14% 162 M -$0.02 -11.73 N/A N/A 03/14/2024 80 N/A zomedica.com
ZKIN ZK International Group Co Ltd. Iron and Steel Mills and Ferroalloy Manufacturing Manufacturing $0.80 -5.71% -13.42% -5.71% -9.41% 55.84% 29.41% 56.03% -32.06% 24 M $0.00 0.00 N/A N/A N/A 0 N/A zkinternationalgroup.com
ZIXI Zix Corp. Data Processing, Hosting, and Related Services Information $8.48 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 482 M -$0.37 0.00 N/A N/A N/A 561 N/A zix.com
ZIP ZipRecruiter Inc - Class A $14.21 -0.65% 2.90% -0.65% 2.52% 15.76% -22.63% -16.91% -42.07% 1,083 M $0.58 16.74 N/A N/A 02/20/2024 1,746 N/A ziprecruiter.com
TCRT Alaunos Therapeutics Inc Pharmaceutical Preparation Manufacturing Manufacturing $0.15 85.29% 15.12% 85.29% 129.82% 17.81% -73.80% -81.85% -86.84% 36 M $0.00 0.00 N/A N/A 03/05/2024 45 N/A ziopharm.com
BZ Kanzhun Ltd - ADR $15.07 -8.31% -1.05% -8.31% 0.20% -3.20% 5.24% -34.39% -57.81% 5,655 M $0.00 0.00 N/A N/A 03/18/2024 118 N/A zhipin.com
ZH Zhihu Inc - ADR All Other Information Services Information $0.88 -9.23% 3.25% -9.23% -14.99% -15.00% -22.73% -54.30% -82.90% 508 M $0.00 0.00 N/A N/A 03/20/2024 23 N/A zhihu.com
ZVIA Zevia PBC - Class A Soft Drink Manufacturing Manufacturing $1.82 -8.96% -0.55% -8.96% -8.50% -8.04% -54.93% -60.56% -73.59% 92 M -$0.33 -4.95 N/A N/A 02/27/2024 239 N/A zevia.com
ZETA Zeta Global Holdings Corp - Class A Software Publishers Information $8.62 -7.82% 6.03% -7.82% 2.91% -4.35% 0.12% -0.12% 1.37% 1,590 M -$1.34 -7.35 N/A N/A 02/22/2024 2,555 N/A zetaglobal.com
ZEPP Zepp Health Corporation - ADR Electromedical and Electrotherapeutic Apparatus Manufacturing Manufacturing $1.56 3.52% 6.12% 3.52% -2.65% 28.95% 28.95% -17.42% -69.84% 50 M $0.00 0.00 N/A N/A 03/20/2024 11 N/A zepp.com
ZNTL Zentalis Pharmaceuticals Inc Pharmaceutical Preparation Manufacturing Manufacturing $16.49 1.58% 7.15% 1.58% 18.75% -23.28% -44.16% -27.44% -77.94% 1,167 M $0.00 0.00 N/A N/A 02/28/2024 166 N/A zentalis.com
ZNTE Zanite Acquisition Corp - Class A $11.32 0.00% 11.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 260 M $0.00 0.00 N/A N/A N/A 3 N/A zaniteacquisition.com
RTPZ Reinvent Technology Partners Z - Class A Direct Property and Casualty Insurance Carriers Finance and Insurance $9.79 -1.81% 0.00% -1.81% -1.61% -2.10% -19.49% -14.87% -14.87% 225 M $0.00 0.00 N/A N/A N/A 1 N/A z.reinventtechnologypartners.com
DAO Youdao Inc - ADR Elementary and Secondary Schools Educational Services $3.74 -4.31% -0.80% -4.31% -1.57% -7.82% -19.27% -50.46% -70.08% 134 M $0.00 0.00 N/A N/A 02/22/2024 321 N/A youdao.com
YORW York Water Co. Water Supply and Irrigation Systems Utilities $37.28 -4.14% 0.70% -4.14% -5.10% -1.07% -6.38% -14.62% -16.28% 534 M $1.59 23.30 2.19% 12/28/2023 03/05/2024 69 N/A yorkwater.com
YMAB Y-Mabs Therapeutics Inc Research and Development in Biotechnology Professional, Scientific, and Technical Services $7.77 5.28% 8.22% 5.28% 1.41% 34.21% 11.49% 50.52% -48.86% 339 M -$0.44 -16.24 N/A N/A 02/28/2024 120 N/A ymabs.com
YSACU Yellowstone Acquisition Co - Units (1 Ord Class A & 1/2 War) $10.57 -11.68% 16.54% -11.68% -14.43% -14.11% -13.29% -15.71% -9.39% 159 M $0.00 0.00 N/A N/A N/A 3 N/A yellowstoneac.com
YSG Yatsen Holding Ltd - ADR Soap and Other Detergent Manufacturing Manufacturing $0.75 -0.41% 2.53% -0.41% -7.50% -24.71% -29.26% -59.07% -61.65% 276 M $0.00 0.00 N/A N/A 03/06/2024 75 N/A yatsenglobal.com
YTRA Yatra Online Inc Travel Agencies Administrative and Support and Waste Management and Remediation Services $1.60 -1.84% 0.00% -1.84% 5.26% -19.60% -18.37% -35.74% -5.88% 95 M $0.00 0.00 N/A N/A 03/26/2024 2,342 N/A yatra.com
GSMG Glory Star New Media Group Holdings Limited Data Processing, Hosting, and Related Services Information $0.40 -0.23% 15.95% -0.23% 1.13% -25.14% -43.20% -77.02% -79.45% 28 M $0.00 0.00 N/A N/A N/A 0 N/A yaoshixinghui.com
GSMGW Cheer Holding Inc - Warrants (13/02/2025) Data Processing, Hosting, and Related Services Information $0.00 19.44% 2.33% 19.44% -28.33% -60.55% -62.61% 59.26% -92.92% 212 M $0.00 0.00 N/A N/A N/A 0 N/A yaoshixinghui.com
CHR Cheer Holding Inc Data Processing, Hosting, and Related Services Information $3.11 -0.32% -0.62% -0.32% -17.19% 806.20% 538.78% 121.99% 171.00% 212 M $0.00 0.00 N/A N/A N/A 0 N/A yaoshixinghui.com
RTPYU Reinvent Technology Partners Y - Units (1 Ord Share Class A & 1/8 War) $10.50 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0 M $0.00 0.00 N/A N/A N/A 2 N/A y.reinventtechnologypartners.com
XXII 22nd Century Group Inc Tobacco Manufacturing Manufacturing $0.19 -3.54% 7.46% -3.54% -21.91% -74.52% -93.30% -98.68% -99.57% 6 M $0.00 0.00 N/A N/A 03/07/2024 58 N/A xxiicentury.com
XSPA XpresSpa Group Inc Software Publishers Information $0.69 -4.98% 0.00% -4.98% -19.93% -21.23% -35.78% -53.55% -66.75% 62 M -$0.03 -18.55 N/A N/A N/A 136 N/A xpresspagroup.com
XPOF Xponential Fitness Inc - Class A Theater Companies and Dinner Theaters Arts, Entertainment, and Recreation $11.27 -11.33% -1.40% -11.33% 7.83% -27.61% -34.87% -53.71% -35.28% 348 M $0.19 74.07 N/A N/A 02/29/2024 188 N/A xponential.com