Filter is active. Total result is 50. You can save filter.
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 22 years | Events data 10 years | Financials data 10 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
ALL ALLSTATE CORP Insurance/Fire, Marine & Casualty Insurance Finance, Insurance, And Real Estate $207.27 0.05% 0.02% 0.05% -2.58% -0.42% -1.62% 0.10% 20.11% 0 M $38.56 N/A N/A 12-01-2025 07-30-2025 54,500 N/A allstate.com
AMP AMERIPRISE FINANCIAL INC Trading/Security And Commodity Brokers, Dealers, Exchanges & Services Finance, Insurance, And Real Estate $438.43 -2.17% 0.00% -2.17% -7.76% -10.59% -9.90% -9.44% 0.83% 44,577 M $36.85 12.51 1.28% 02-09-2026 N/A 13,500 N/A ameriprise.com
ASR SOUTHEAST AIRPORT GROUP Transportation/Air Transportation Transportation, Communications, Electric, Gas, And Sanitary Services $324.75 -2.85% -0.01% -2.85% -8.92% 0.42% 3.50% 18.60% 2.17% 0 M $148.85 N/A N/A N/A 07-22-2025 1,780 N/A asur.com.mx
AZO AUTOZONE INC Retail/Retail – Automotive And Home Supply Stores Retail Trade $3,342.51 -1.57% 0.01% -1.57% -13.91% -1.44% -21.31% -12.33% 5.49% 0 M $146.51 N/A N/A N/A 09-23-2025 112,000 N/A autozone.com
BIDU Baidu, Inc. Computer Software/Services – Computer Programming And Data Processing Services $106.60 -3.01% -0.01% -3.01% -13.73% -18.41% -22.44% 15.83% -1.70% 24,121 M $56.65 8.58 N/A N/A 08-21-2025 45,500 N/A baidu.com
BKNG Booking Holdings Inc. Transportation/Transportation Services Transportation, Communications, Electric, Gas, And Sanitary Services $4,117.51 -2.28% 0.01% -2.28% -1.49% -23.11% -23.05% -10.62% 15.37% 172,623 M $166.52 31.94 0.72% 03-06-2026 07-29-2025 21,600 N/A bookingholdings.com
BLK Blackrock Inc. Trading/Security And Commodity Brokers, Dealers, Exchanges & Services Finance, Insurance, And Real Estate $934.06 -3.55% 0.00% -3.55% -12.57% -12.73% -18.14% -1.31% 12.98% 116,996 M $40.65 19.35 2.57% 03-06-2026 07-14-2025 19,800 N/A blackrock.com
BRK.A BERKSHIRE HATHAWAY INC Insurance/Fire, Marine & Casualty Insurance Finance, Insurance, And Real Estate $712,700.00 0.03% 0.01% 0.03% -1.01% -5.58% -4.45% -10.74% 12.41% 0 M $46,594.04 N/A N/A N/A N/A 372,000 N/A berkshirehathaway.com
BRK.B BERKSHIRE HATHAWAY INC Insurance/Fire, Marine & Casualty Insurance Finance, Insurance, And Real Estate $474.66 -0.13% 0.01% -0.13% -1.15% -5.57% -4.73% -10.88% 12.96% 0 M $46,594.04 N/A N/A N/A N/A 372,000 N/A berkshirehathaway.com
BZFDW BuzzFeed, Inc. Communication/Misc. Communication Services Transportation, Communications, Electric, Gas, And Sanitary Services $0.01 0.00% -0.02% 0.00% -26.32% -44.44% -75.82% -74.55% -70.65% 0 M $53.67 N/A N/A N/A N/A 1,520 N/A buzzfeed.com
CACC CREDIT ACCEPTANCE CORP Banking/Personal Credit Institutions (Beneficial) Finance, Insurance, And Real Estate $421.85 -4.74% 0.01% -4.74% -12.51% -4.87% -11.98% -18.30% -22.53% 0 M $37.02 N/A N/A N/A 07-30-2025 2,250 N/A creditacceptance.com
CCU UNITED BREWERIES CO INC Beer & Liquor/Malt Beverages Manufacturing $11.11 3.25% 0.01% 3.25% -14.60% -12.93% -6.01% -26.91% -7.72% 4,563 M $467.40 28.72 4.22% 04-23-2024 08-06-2025 9,350 N/A ccu.cl
COKE Coca-Cola Consolidated, Inc. Candy & Soda/Bottled-Canned Soft Drinks Manufacturing $185.79 3.21% 0.02% 3.21% -9.98% 21.19% 56.17% -86.24% -77.78% 13,078 M $32.98 22.92 0.65% 01-23-2026 07-24-2025 17,000 N/A cokeconsolidated.com
CTRI Centuri Holdings Inc. Utilities/Natural Gas Transmission & Distribution Transportation, Communications, Electric, Gas, And Sanitary Services $27.80 -6.30% -0.05% -6.30% -10.15% 10.10% 31.75% 69.62% 20.19% 2,300 M $242,059.98 102.68 N/A N/A 05-07-2025 N/A N/A centuri.com
DDS DILLARD'S, INC. Retail/Retail – Department Stores Retail Trade $555.37 0.55% 0.00% 0.55% -8.57% -8.41% -11.69% 55.07% 16.79% 9,369 M $36.77 16.13 4.34% 03-31-2025 08-14-2025 30,500 N/A dillards.com
DJCO DAILY JOURNAL CORP Printing And Publishing/Newspapers – Publishing-Printing Manufacturing $490.32 0.92% 0.00% 0.92% -5.48% 0.62% 2.99% 23.29% 34.33% 671 M $46.27 7.20 N/A N/A 05-13-2025 320 N/A dailyjournal.com
EG EVEREST GROUP, LTD. Insurance/Fire, Marine & Casualty Insurance Finance, Insurance, And Real Estate $323.33 -0.17% 0.02% -0.17% -4.80% -4.72% -8.54% -11.01% -18.77% 0 M $37.80 N/A N/A 03-13-2026 07-30-2025 2,430 N/A everestre.com
FBRT Franklin BSP Realty Trust Inc. Trading/REIT Finance, Insurance, And Real Estate $8.53 -0.58% 0.02% -0.58% -9.83% -14.96% -21.60% -33.05% -35.62% 819 M $55,278,000.65 9.95 14.16% 03-31-2025 04-28-2025 N/A N/A fbrtreit.com
FCNCA FIRST CITIZENS BANCSHARES INC /DE/ Banking/State Commercial Banks – Fed Reserve System Finance, Insurance, And Real Estate $1,847.00 -2.62% 0.01% -2.62% -5.28% -13.94% 4.96% -0.38% 14.94% 0 M $165.24 N/A N/A 02-28-2025 07-24-2025 10,700 N/A firstcitizens.com
FCNCB FIRST CITIZENS BANCSHARES INC /DE/ Banking/State Commercial Banks – Fed Reserve System Finance, Insurance, And Real Estate $1,649.79 -1.80% -0.02% -1.80% 2.79% -7.88% 0.60% -0.31% -5.46% 0 M $165.24 N/A N/A N/A N/A 10,700 N/A firstcitizens.com
FMCB FARMERS & MERCHANTS BANCORP Banking/National Commercial Banks Finance, Insurance, And Real Estate $1,119.00 -0.84% -0.01% -0.84% -5.57% -1.84% 6.57% 11.89% 5.67% 773 M $134.96 8.26 1.75% 03-11-2026 N/A 370 N/A fmbonline.com
GHC Graham Holdings Co Personal Services/Services – Educational Services $1,049.84 -1.90% 0.00% -1.90% 0.06% -4.44% -8.84% 9.26% 38.88% 4,785 M $67.11 16.37 0.66% 04-16-2026 N/A 19,500 N/A ghco.com
GS GOLDMAN SACHS GROUP INC Trading/Security And Commodity Brokers, Dealers, Exchanges & Services Finance, Insurance, And Real Estate $807.60 -1.83% 0.01% -1.83% -6.28% -8.12% 2.81% 47.83% 95.30% 0 M $51.95 N/A N/A 03-02-2026 07-16-2025 48,500 N/A goldmansachs.com
GWW W.W. GRAINGER, INC. Wholesale/Wholesale – Durable Goods Wholesale Trade $1,057.22 -0.78% 0.00% -0.78% -8.25% 4.77% 11.99% 7.02% 4.71% 47,889 M $35.47 28.07 0.88% 02-09-2026 07-31-2025 26,000 N/A grainger.com
CHTR CHARTER COMMUNICATIONS, INC. /MO/ Communication/Cable And Other Pay Tv Services Transportation, Communications, Electric, Gas, And Sanitary Services $220.94 1.11% 0.01% 1.11% -5.09% 5.84% -19.69% -40.05% -22.25% 27,014 M $36.90 5.42 N/A N/A 07-25-2025 101,700 N/A corporate.charter.com
KLAC KLA CORP Measuring And Control Equipment/Optical Instruments And Lenses Manufacturing $1,382.58 -4.72% -0.04% -4.72% -9.93% 13.79% 22.47% 103.38% 94.49% 159,652 M $34.54 35.03 0.61% 02-17-2026 07-23-2025 14,000 N/A kla.com
KOF COCA COLA FEMSA SAB DE CV Candy & Soda/Bottled-Canned Soft Drinks Manufacturing $95.71 0.24% 0.00% 0.24% -12.93% 1.06% 16.34% 4.84% -0.48% 4,424 M $50.89 0.00 2.07% 12-08-2025 N/A 83,800 N/A coca-colafemsa.com
KYNB FIBROGEN INC Pharmaceutical Products/Pharmaceutical Preparations Manufacturing $6.46 -1.22% -0.02% -1.22% -8.37% -26.42% -46.28% 1,984.54% 173.73% 0 M $44.26 N/A N/A N/A 05-05-2025 570 N/A fibrogen.com
LAD LITHIA MOTORS INC Retail/Retail – Automotive Dealers And Gas Stations Retail Trade $245.89 -4.26% -0.02% -4.26% -10.05% -26.01% -24.00% -16.23% -16.86% 8,059 M $32.38 9.83 0.66% 03-06-2026 07-29-2025 21,900 N/A lithiainvestorrelations.com
MCK MCKESSON CORP Wholesale/Wholesale – Drugs & Drug Proprietaries Wholesale Trade $860.19 -0.39% 0.00% -0.39% -13.20% 4.86% 12.43% 27.82% 60.34% 101,246 M $34.82 23.33 0.37% 03-02-2026 08-06-2025 75,000 N/A mckesson.com