Filter is active. Total result is 51. You can save filter.
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 22 years | Events data 10 years | Financials data 10 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
AD UNITED STATES CELLULAR CORP Communication/Telephone Communications Transportation, Communications, Electric, Gas, And Sanitary Services $49.59 0.26% -0.01% 0.26% 6.05% -14.75% 0.71% -25.46% 41.85% 3,845 M $0.57 78.86 51.68% N/A 08-01-2025 4,900 N/A uscellular.com
AMBP Ardagh Metal Packaging S.A. Shipping Containers/Metal Cans And Shipping Containers Manufacturing $4.11 -0.24% -0.02% -0.24% 0.24% -4.20% 9.60% 53.93% 13.22% 2,172 M N/A 0.00 16.51% 03-12-2026 07-24-2025 6,320 N/A ardaghmetalpackaging.com
AVAL Grupo Aval Acciones Y Valores S.A. Banking/Misc. Commercial Banks Finance, Insurance, And Real Estate $4.81 1.05% 0.01% 1.05% 13.44% 1.69% 26.58% 78.81% 97.94% 787 M $0.59 0.76 22.48% 05-01-2026 08-15-2025 70,200 N/A grupoaval.com
BBCP Concrete Pumping Holdings, Inc. Construction/Construction – Special Contractors Construction $7.67 3.65% 0.01% 3.65% 7.42% 27.83% 14.99% 31.79% 18.36% 329 M $0.09 71.15 15.65% 01-24-2025 06-05-2025 1,650 N/A concretepumpingholdings.com
BCIC Portman Ridge Finance Corp Financial Services/Diversified Investments Financial $8.10 1.00% 0.00% 1.00% 12.19% -34.04% -28.63% -32.95% -58.20% 155 M $1.04 13.47 16.65% 05-15-2026 05-08-2025 25 N/A portmanridge.com
BDN BRANDYWINE REALTY TRUST Trading/REIT Finance, Insurance, And Real Estate $2.99 5.65% 0.01% 5.65% 7.55% -3.86% -18.75% -20.27% -32.81% 494 M -$1.03 0.00 18.65% 04-02-2026 07-22-2025 330 N/A brandywinerealty.com
BGS B&G Foods, Inc. Food Products/Food And Kindred Products Manufacturing $5.27 -0.94% -0.03% -0.94% 7.55% 25.18% 16.34% -22.61% -51.02% 339 M -$3.16 0.00 17.95% 03-31-2026 05-07-2025 3,080 N/A bgfoods.com
CAAS CHINA AUTOMOTIVE SYSTEMS INC Automobiles And Trucks/Motor Vehicle Parts & Accessories Manufacturing $4.26 -0.70% 0.00% -0.70% 0.95% -6.37% -3.40% 13.90% 21.02% 123 M $0.97 4.20 19.61% N/A 05-13-2025 3,950 N/A caasauto.com
CCEL CRYO CELL INTERNATIONAL INC Healthcare/Services – Health Services $3.56 -1.66% 0.03% -1.66% 14.10% 5.64% -18.16% -35.86% -55.05% 27 M $0.17 0.00 19.12% 02-14-2025 N/A 90 N/A cryo-cell.com
CION CION Investment Corp Financial Services/Asset Management Financial $7.53 0.00% -0.03% 0.00% 8.97% -19.29% -20.32% -18.95% -33.30% 0 M N/A 0.00 15.72% 05-15-2026 05-08-2025 N/A N/A cionbdc.com
CLPS CLPS Inc Computer Software/Services – Computer Programming And Data Processing Services $0.89 -4.37% -0.06% -4.37% -7.84% 3.42% -5.88% -15.30% -3.33% 23 M N/A 0.00 17.02% N/A 10-17-2025 3,820 N/A clpsglobal.com
CMBT CMB.TECH NV Transportation/Water Transport Transportation, Communications, Electric, Gas, And Sanitary Services $13.34 3.25% 0.02% 3.25% 7.49% 13.63% 43.13% 53.33% -18.11% 2,862 M N/A 3.34 16.30% 07-10-2024 N/A 3,150 N/A euronav.com
CMRF CIM REAL ESTATE FINANCE TRUST, INC. Trading/REIT Finance, Insurance, And Real Estate $2.35 0.00% -0.06% 0.00% -1.62% -0.90% 8.24% -13.26% -19.12% 1,066 M -$0.03 145.57 15.05% N/A N/A N/A N/A cimgroup.com
CODI Compass Diversified Holdings Consumer Goods/Household Furniture Manufacturing $11.46 8.32% 0.09% 8.32% 87.87% 113.41% 42.54% -28.02% -50.07% 361 M $1.13 0.00 20.83% 01-16-2025 N/A 2,520 N/A compassdiversified.com
DD DuPont de Nemours, Inc. Chemicals/Plastic Material & Synthetic Resin/Rubber Manufacturing $47.00 0.53% -0.01% 0.53% 6.48% 8.34% -42.07% -21.81% -42.30% 16,843 M -$1.87 0.00 125.45% 05-15-2026 07-30-2025 23,000 N/A dupont.com
EC ECOPETROL S.A. Petroleum And Natural Gas/Crude Petroleum & Natural Gas Mining $13.66 -0.73% 0.01% -0.73% -4.54% 6.30% 58.65% 50.94% 18.06% 20,229 M $1.40 0.00 31.01% 04-29-2026 08-12-2025 18,000 N/A ecopetrol.com.co
FAT Fat Brands, Inc Restaurants, Hotels, Motels/Retail – Eating Places Retail Trade $0.16 0.00% -0.23% 0.00% 0.00% -55.18% -91.66% -93.08% -97.75% 35 M -$13.35 0.00 163.92% 01-30-2025 04-30-2025 5,200 N/A fatbrands.com
FATBB Fat Brands, Inc Restaurants, Hotels, Motels/Retail – Eating Places Retail Trade $0.89 0.00% 0.16% 0.00% 0.00% -20.79% -65.35% -63.50% -85.69% 35 M -$13.35 0.00 163.92% 01-30-2025 N/A 5,200 N/A fatbrands.com
FATBW Fat Brands, Inc Restaurants, Hotels, Motels/Retail – Eating Places Retail Trade $2.95 0.00% 0.27% 0.00% 0.00% 0.00% 0.00% -21.54% -42.67% 35 M -$13.35 0.00 163.92% N/A N/A 5,200 N/A fatbrands.com
FTV Fortive Corp Measuring And Control Equipment/Industrial Measurement Instruments & Related Products Manufacturing $60.97 2.21% 0.01% 2.21% 10.07% 11.99% 22.48% -4.73% -24.13% 17,535 M $1.74 30.28 30.85% 03-13-2026 07-23-2025 18,000 N/A fortive.com
GECC Great Elm Capital Corp. Financial Services/Diversified Investments Financial $5.41 1.69% 0.01% 1.69% 7.13% -24.55% -28.53% -46.96% -46.73% 99 M -$2.57 0.00 21.72% 03-16-2026 05-01-2025 N/A N/A greatelmcc.com
GHI Greystone Housing Impact Investors LP Banking/Financial Services Finance, Insurance, And Real Estate $5.19 -1.33% -0.02% -1.33% -6.15% -32.42% -42.14% -53.99% -65.40% 153 M -$0.52 0.00 17.71% 03-31-2026 05-07-2025 0 N/A ghiinvestors.com
GSBD Goldman Sachs BDC, Inc. Financial Services/Investment Brokerage - National Financial $9.77 2.30% 0.00% 2.30% 5.74% 3.72% -1.01% -5.60% -36.97% 1,059 M $1.03 0.00 20.26% 03-31-2026 05-08-2025 N/A N/A goldmansachsbdc.com
HRZN Horizon Technology Finance Corp Financial Services/Asset Management Financial $4.29 -3.16% -0.02% -3.16% 1.42% -35.97% -27.78% -48.00% -62.47% 277 M $1.46 0.00 21.15% 05-18-2026 N/A N/A N/A www.horizontechnologyfinancecorp.com
CHMI Cherry Hill Mortgage Investment Corp Trading/REIT Finance, Insurance, And Real Estate $2.64 0.00% -0.01% 0.00% -4.00% -1.86% 10.92% 0.76% -24.36% 94 M -$0.09 0.00 19.61% 03-31-2026 05-05-2025 10 N/A chmireit.com
IAC IAC Inc. Computer Software/Services – Computer Programming And Data Processing Services $45.20 3.93% 0.02% 3.93% 16.89% 14.06% 33.10% 37.39% -6.77% 3,028 M -$6.31 0.00 20.18% 04-01-2025 08-04-2025 11,000 N/A iac.com
ICMB Investcorp Credit Management BDC, Inc. Financial Services/Asset Management Financial $1.90 -7.32% -0.11% -7.32% 7.34% -31.90% -32.62% -35.59% -41.65% 40 M $0.49 0.00 22.30% 12-20-2024 05-13-2025 N/A N/A icmbdc.com
IEP ICAHN ENTERPRISES L.P. Automobiles And Trucks/Motor Vehicle Parts & Accessories Manufacturing $8.05 3.07% 0.04% 3.07% 7.33% 0.50% -1.59% -5.85% -51.71% 4,243 M -$0.52 0.00 26.49% 03-09-2026 08-06-2025 20,000 N/A ielp.com
LFT Lument Finance Trust, Inc. Trading/REIT Finance, Insurance, And Real Estate $1.31 1.55% -0.01% 1.55% -5.07% -8.39% -25.14% -49.62% -44.26% 74 M -$0.14 0.00 15.60% 03-31-2025 05-08-2025 600 N/A lumentfinancetrust.com
MERC MERCER INTERNATIONAL INC. Business Supplies/Paper And Allied Products Manufacturing $1.13 8.65% 0.07% 8.65% -13.08% -54.44% -53.88% -76.26% -88.29% 133 M -$7.44 0.00 15.15% 03-26-2025 N/A 3,320 N/A mercerint.com