Filter is active. Total result is 61. You can save filter.
Type of asset
Ticker 
Fulltext search
Industries
Sectors
Markets
Cancel

Dividend rate ($) 
Dividend yield (%) 
P/E ratio 
Financial amount (*data may not be completed for all companies due their earnings call delay)
Notes
Price ($)
Employees
Market cap range ($) 
EPS 
Cancel

Conditions
*data may not be completed for all companies due their earnings call delay
Stock Prices data 22 years | Events data 10 years | Financials data 10 years


Filter now ! Cancel


Ticker Name  Industry  Sector  Stock price  Change: 5 Days day1 day5 day30 month3 month6 year1 year2 Marketcap  EPS  P/E ratio  Dividend yield  Ex dividend date  Next earnings date  Employees  Notes # / date Website 
AD UNITED STATES CELLULAR CORP Communication/Telephone Communications Transportation, Communications, Electric, Gas, And Sanitary Services $48.88 0.58% 0.01% 0.58% -0.33% -2.60% -8.97% -26.37% 39.18% 3,845 M $0.57 78.86 51.68% N/A 08-01-2025 4,900 N/A uscellular.com
AFCG Advanced Flower Capital Inc. Real Estate/Real Estate Finance, Insurance, And Real Estate $2.21 -2.52% -0.05% -2.52% 3.57% -21.62% -50.11% -72.38% -79.52% 87 M -$0.38 0.00 22.45% 09-30-2025 N/A N/A N/A afcgamma.com
AMBP Ardagh Metal Packaging S.A. Shipping Containers/Metal Cans And Shipping Containers Manufacturing $4.77 5.21% -0.02% 5.21% 8.99% 23.72% 38.18% 70.77% 48.32% 2,172 M N/A 0.00 16.51% 03-12-2026 07-24-2025 6,320 N/A ardaghmetalpackaging.com
AVAL Grupo Aval Acciones Y Valores S.A. Banking/Misc. Commercial Banks Finance, Insurance, And Real Estate $3.55 -10.85% -0.06% -10.85% -22.22% -9.79% 14.89% 35.00% 48.82% 787 M $0.59 0.76 22.48% 02-27-2026 08-15-2025 70,200 N/A grupoaval.com
BBCP Concrete Pumping Holdings, Inc. Construction/Construction – Special Contractors Construction $6.80 -2.14% -0.01% -2.14% 13.41% 3.16% 1.18% 7.37% -15.22% 329 M $0.09 71.15 15.65% 01-24-2025 06-05-2025 1,650 N/A concretepumpingholdings.com
BCIC Portman Ridge Finance Corp Financial Services/Diversified Investments Financial $11.43 -0.09% -0.01% -0.09% -4.85% -10.79% -4.30% -32.87% -37.54% 152 M $1.11 9.70 18.99% 11-17-2025 05-08-2025 25 N/A portmanridge.com
BCSF Bain Capital Specialty Finance, Inc. Financial Services/Asset Management Financial $12.56 0.94% -0.02% 0.94% -0.16% -10.50% -17.45% -30.81% -18.23% 924 M $1.44 30.45 15.79% 03-16-2026 05-05-2025 N/A N/A baincapitalbdc.com
BDN BRANDYWINE REALTY TRUST Trading/REIT Finance, Insurance, And Real Estate $3.12 -1.85% -0.02% -1.85% 12.72% -3.92% -25.64% -33.95% -24.59% 494 M -$1.03 0.00 18.65% 04-02-2026 07-22-2025 330 N/A brandywinerealty.com
BGS B&G Foods, Inc. Food Products/Food And Kindred Products Manufacturing $5.05 -3.18% -0.03% -3.18% 16.14% 13.85% 16.40% -21.99% -54.28% 339 M -$3.16 0.00 17.95% 03-31-2026 05-07-2025 3,080 N/A bgfoods.com
CAAS CHINA AUTOMOTIVE SYSTEMS INC Automobiles And Trucks/Motor Vehicle Parts & Accessories Manufacturing $4.19 -5.20% -0.04% -5.20% -6.68% 0.48% -6.05% -2.56% 28.53% 123 M $0.97 4.20 19.61% N/A 05-13-2025 3,950 N/A caasauto.com
CION CION Investment Corp Financial Services/Asset Management Financial $8.04 -4.06% 0.00% -4.06% -12.04% -18.46% -21.33% -35.63% -25.56% 0 M N/A 0.00 15.72% 03-13-2026 05-08-2025 N/A N/A cionbdc.com
CLPS CLPS Inc Computer Software/Services – Computer Programming And Data Processing Services $1.06 -2.94% 0.00% -2.94% -1.12% 17.56% -0.86% -6.37% -2.94% 23 M N/A 0.00 17.02% N/A 10-17-2025 3,820 N/A clpsglobal.com
CMBT CMB.TECH NV Transportation/Water Transport Transportation, Communications, Electric, Gas, And Sanitary Services $14.31 2.94% -0.03% 2.94% 13.41% 32.97% 66.14% 67.08% -16.98% 2,862 M N/A 3.34 16.30% 07-10-2024 N/A 3,150 N/A euronav.com
CMPO CompoSecure, Inc. Banking/Financial Services Finance, Insurance, And Real Estate $20.26 0.00% 0.02% 0.00% 0.00% 0.00% 7.08% 66.75% 331.06% 1,112 M -$1.21 0.00 31.97% 02-28-2025 05-05-2025 720 N/A composecure.com
CMPOW CompoSecure, Inc. Banking/Financial Services Finance, Insurance, And Real Estate $12.15 0.00% 0.02% 0.00% 0.00% 0.00% 11.06% 157.96% 5,617.65% 2,132 M -$3.23 0.00 16.69% N/A N/A 720 N/A composecure.com
CMRF CIM REAL ESTATE FINANCE TRUST, INC. Trading/REIT Finance, Insurance, And Real Estate $2.20 0.00% -0.06% 0.00% -35.63% 7.84% -13.73% 10.00% -24.14% 1,066 M -$0.03 145.57 15.05% N/A N/A N/A N/A cimgroup.com
CODI Compass Diversified Holdings Consumer Goods/Household Furniture Manufacturing $7.00 -12.44% -0.04% -12.44% 16.56% 0.27% 1.81% -65.63% -68.42% 361 M $1.13 0.00 20.83% 01-16-2025 N/A 2,520 N/A compassdiversified.com
CRCT Cricut, Inc. Machinery/Special Industry Machinery Manufacturing $4.32 -2.27% 0.00% -2.27% -5.29% -14.17% -26.37% -20.96% -10.79% 1,336 M $0.30 0.00 15.10% 01-06-2026 08-05-2025 830 N/A cricut.com
DD DuPont de Nemours, Inc. Chemicals/Plastic Material & Synthetic Resin/Rubber Manufacturing $48.27 -1.41% -0.03% -1.41% 11.73% 25.16% -34.31% -37.03% -39.05% 16,843 M -$1.87 0.00 125.45% 03-02-2026 07-30-2025 23,000 N/A dupont.com
EC ECOPETROL S.A. Petroleum And Natural Gas/Crude Petroleum & Natural Gas Mining $11.69 1.67% -0.04% 1.67% -0.89% 20.43% 34.81% 28.83% 13.28% 20,229 M $1.40 0.00 31.01% 06-20-2025 08-12-2025 18,000 N/A ecopetrol.com.co
FAT Fat Brands, Inc Restaurants, Hotels, Motels/Retail – Eating Places Retail Trade $0.16 0.00% -0.23% 0.00% -22.57% -69.26% -91.23% -95.15% -98.16% 35 M -$13.35 0.00 163.92% 01-30-2025 04-30-2025 5,200 N/A fatbrands.com
FATBB Fat Brands, Inc Restaurants, Hotels, Motels/Retail – Eating Places Retail Trade $0.89 0.00% 0.16% 0.00% 15.87% -56.62% -63.59% -72.62% -88.04% 35 M -$13.35 0.00 163.92% 01-30-2025 N/A 5,200 N/A fatbrands.com
FATBW Fat Brands, Inc Restaurants, Hotels, Motels/Retail – Eating Places Retail Trade $2.95 0.00% 0.27% 0.00% 0.00% 0.00% 0.00% -5.45% -50.50% 35 M -$13.35 0.00 163.92% N/A N/A 5,200 N/A fatbrands.com
FTV Fortive Corp Measuring And Control Equipment/Industrial Measurement Instruments & Related Products Manufacturing $58.03 -2.04% -0.01% -2.04% 9.09% 9.60% 24.56% -25.85% -30.91% 17,535 M $1.74 30.28 30.85% 03-13-2026 07-23-2025 18,000 N/A fortive.com
GECC Great Elm Capital Corp. Financial Services/Diversified Investments Financial $6.00 -2.81% -0.04% -2.81% -11.25% -20.03% -44.62% -44.72% -42.42% 116 M -$0.51 0.00 15.07% 03-16-2026 05-01-2025 N/A N/A greatelmcc.com
GPGI CompoSecure, Inc. Banking/Financial Services Finance, Insurance, And Real Estate $22.11 -2.51% -0.02% -2.51% -6.36% 14.01% 11.25% 11.25% 11.25% 2,132 M -$1.58 0.00 16.69% N/A N/A 720 N/A composecure.com
GSBD Goldman Sachs BDC, Inc. Financial Services/Investment Brokerage - National Financial $9.17 -0.11% 0.00% -0.11% -1.08% -9.13% -19.30% -28.27% -40.17% 1,059 M $1.03 0.00 20.26% 03-09-2026 05-08-2025 N/A N/A goldmansachsbdc.com
HRZN Horizon Technology Finance Corp Financial Services/Asset Management Financial $6.11 -4.42% 0.01% -4.42% -9.82% -9.15% -12.81% -37.97% -49.20% 255 M $1.46 0.00 22.04% 02-17-2026 N/A N/A N/A www.horizontechnologyfinancecorp.com
CHMI Cherry Hill Mortgage Investment Corp Trading/REIT Finance, Insurance, And Real Estate $2.64 4.18% -0.04% 4.18% 2.62% 11.38% -5.19% -19.41% -23.03% 86 M $0.03 111.02 23.01% 09-30-2025 05-05-2025 10 N/A chmireit.com
IAC IAC Inc. Computer Software/Services – Computer Programming And Data Processing Services $37.65 -1.50% 0.01% -1.50% 0.92% 1.94% 2.95% -17.89% -29.24% 3,028 M -$6.31 0.00 20.18% 04-01-2025 08-04-2025 11,000 N/A iac.com