Earnings
| Reported date | Announce time | Ticker | Name | Industry | Stock price | Marketcap | Shares outstanding | EPS | P/E ratio | Dividend rate |
|---|---|---|---|---|---|---|---|---|---|---|
| 02-28-2025 | 3:01 PM | TR | TOOTSIE ROLL INDUSTRIES INC | Food Products/Sugar And Confectionery Products | $42.50 | 0 M | 72,986,630 | 1.37 | N/A | $0.09 |
| 02-28-2025 | 11:00 AM | SIM | GRUPO SIMEC, S.A.B. de C.V. | Steel Works/Blast Furnaces & Steel Works | $28.01 | 4,521 M | 165,903,071 | 0.93 | 0.00 | $0.5946 |
| 02-28-2025 | 8:00 AM | GLP | GLOBAL PARTNERS LP | Wholesale/Wholesale – Petroleum And Petroleum Products | $48.99 | 1,409 M | N/A | 2.13 | 14.38 | $0.765 |
| 02-28-2025 | 7:30 AM | PAR | PAR TECHNOLOGY CORP | Computer Hardware/Computer & Office Equipment | $14.26 | 1,473 M | 41,152,632 | -2.09 | 0.00 | N/A |
| 02-28-2025 | 7:30 AM | AMR | Alpha Metallurgical Resources, Inc. | Coal/Bituminous Coal And Lignite Mining | $182.37 | 2,570 M | 12,792,685 | -4.75 | 0.00 | N/A |
| 02-28-2025 | 7:00 AM | AKRO | Akero Therapeutics, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $54.65 | 3,798 M | 82,316,179 | -3.74 | 0.00 | N/A |
| 02-28-2025 | 6:30 AM | GTLS | CHART INDUSTRIES INC | Fabricated Products/Fabricated Plate Work | $207.82 | 0 M | 47,865,593 | 0.30 | N/A | N/A |
| 02-28-2025 | 6:00 AM | AES | AES CORP | Construction Materials/Cogeneration – Sm Power Producer | $14.28 | 0 M | 712,558,860 | 1.26 | N/A | $0.176 |
| 02-28-2025 | 2:00 AM | FRO | Frontline plc | Transportation/Water Transport | $37.01 | 5,374 M | 222,622,889 | 2.34 | 8.43 | $1.03 |
| 02-27-2025 | 5:20 PM | PRGO | PERRIGO Co plc | Pharmaceutical Products/Pharmaceutical Preparations | $11.92 | 1,874 M | 137,649,352 | -10.29 | 0.00 | $0.29 |
| 02-27-2025 | 5:07 PM | NNI | NELNET INC | Banking/Personal Credit Institutions (Beneficial) | $141.66 | 0 M | 35,874,957 | 11.79 | N/A | $0.28 |
| 02-27-2025 | 5:01 PM | MTZ | MASTEC INC | Construction/Heavy Construction – Not Building Contractors | $417.41 | 25,384 M | 79,018,556 | 5.12 | 56.41 | N/A |
| 02-27-2025 | 5:01 PM | PBA | PEMBINA PIPELINE CORP | Petroleum And Natural Gas/Oil & Gas Field Exploration Services | $46.47 | 23,370 M | 580,200,823 | 2.00 | 0.00 | $0.4828 |
| 02-27-2025 | 4:30 PM | BE | Bloom Energy Corp | Electrical Equipment/Electrical Industrial Apparatus | $290.52 | 38,011 M | 284,443,868 | -0.37 | 6,300.59 | N/A |
| 02-27-2025 | 4:20 PM | TGS | TRANSPORTADORA DE GAS DEL SUR S A /FI | Utilities/Gas Utilities | $29.27 | 1,510 M | 77,860,538 | 1.22 | 0.00 | $0.0261 |
| 02-27-2025 | 4:17 PM | ESGR | Enstar Group LTD | Insurance/Fire, Marine & Casualty Insurance | $337.91 | 4,948 M | 14,910,102 | 32.06 | 10.50 | N/A |
| 02-27-2025 | 4:16 PM | LIF | Life360, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $45.75 | 0 M | 80,198,613 | 1.99 | N/A | N/A |
| 02-27-2025 | 4:15 PM | ERIE | ERIE INDEMNITY CO | Insurance/Insurance Agents, Brokers & Service | $214.96 | 11,542 M | 46,191,610 | 13.45 | 17.19 | $1.365 |
| 02-27-2025 | 4:15 PM | MOS | MOSAIC CO | Chemicals/Agriculture Chemicals | $23.15 | 0 M | 317,505,258 | 1.70 | N/A | $0.22 |
| 02-27-2025 | 4:15 PM | MAIN | Main Street Capital CORP | Financial Services/Diversified Investments | $56.20 | 0 M | 90,104,831 | 3.95 | N/A | $0.255 |
| 02-27-2025 | 4:15 PM | EOG | EOG RESOURCES INC | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $138.95 | 56,440 M | 536,491,493 | 9.17 | 11.33 | $1.02 |
| 02-27-2025 | 4:15 PM | RDNT | RadNet, Inc. | Healthcare/Services – Health | $56.85 | 0 M | 77,612,125 | -0.17 | N/A | N/A |
| 02-27-2025 | 4:15 PM | CUBE | CubeSmart | Trading/REIT | $40.14 | 8,203 M | 226,413,630 | 1.46 | 25.05 | $0.53 |
| 02-27-2025 | 4:15 PM | HPQ | HP INC | Computer Hardware/Computer & Office Equipment | $20.83 | 17,846 M | 914,550,199 | 2.66 | 7.11 | $0.30 |
| 02-27-2025 | 4:15 PM | ACA | Arcosa, Inc. | Construction Materials/Fabricated Structural Metal Products | $124.76 | 5,203 M | 49,096,364 | 4.25 | 23.37 | $0.05 |
| 02-27-2025 | 4:15 PM | RKLB | Rocket Lab USA, Inc. | Defense/Guided Missiles And Space Vehicles And Parts | $25.42 | 8,109 M | 461,432,393 | -0.31 | 0.00 | N/A |
| 02-27-2025 | 4:10 PM | MNST | Monster Beverage Corp | Candy & Soda/Bottled-Canned Soft Drinks | $77.12 | 74,908 M | 978,270,734 | 1.95 | 39.31 | N/A |
| 02-27-2025 | 4:05 PM | AGO | ASSURED GUARANTY LTD | Insurance/Surety Insurance | $80.86 | 0 M | 44,948,769 | 10.39 | N/A | $0.34 |
| 02-27-2025 | 4:05 PM | ICUI | ICU MEDICAL INC/DE | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $118.85 | 3,522 M | 24,690,275 | 0.03 | 4,811.54 | N/A |
| 02-27-2025 | 4:05 PM | ASTH | Astrana Health, Inc. | Business Services/Services – Management, Public Relations, Consulting | $34.89 | 0 M | 55,603,598 | 0.46 | N/A | N/A |
| 02-27-2025 | 4:05 PM | LMAT | LEMAITRE VASCULAR INC | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $112.04 | 1,840 M | 22,778,363 | 2.55 | 31.87 | $0.20 |
| 02-27-2025 | 4:05 PM | ACHC | Acadia Healthcare Company, Inc. | Healthcare/Services – Health | $27.85 | 2,157 M | N/A | -12.16 | 0.00 | N/A |
| 02-27-2025 | 4:05 PM | AMPH | Amphastar Pharmaceuticals, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $21.88 | 1,231 M | 45,370,171 | 2.10 | 12.55 | N/A |
| 02-27-2025 | 4:05 PM | NTRA | Natera, Inc. | Healthcare/Services – Health | $207.28 | 31,618 M | 141,731,250 | -1.52 | 0.00 | N/A |
| 02-27-2025 | 4:05 PM | VRRM | VERRA MOBILITY Corp | Transportation/Transportation Services | $14.89 | 3,576 M | 151,361,959 | 0.86 | 26.17 | N/A |
| 02-27-2025 | 4:05 PM | CRNX | Crinetics Pharmaceuticals, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $39.02 | 2,509 M | 104,705,330 | -4.95 | 0.00 | N/A |
| 02-27-2025 | 4:05 PM | ESTC | Elastic N.V. | Computer Software/Services – Computer Programming And Data Processing | $48.61 | 0 M | 103,501,008 | -0.79 | N/A | N/A |
| 02-27-2025 | 4:05 PM | DELL | Dell Technologies Inc. | Computer Hardware/Computer & Office Equipment | $84.08 | 72,568 M | 713,790,000 | 6.51 | 15.80 | $0.525 |
| 02-27-2025 | 4:05 PM | TMDX | TransMedics Group, Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $100.01 | 4,157 M | 34,302,451 | 5.60 | 21.85 | N/A |
| 02-27-2025 | 4:05 PM | AVPT | AvePoint, Inc. | Computer Software/Services – Computer Programming And Data Processing | $10.21 | 0 M | 215,466,019 | 0.07 | N/A | N/A |
| 02-27-2025 | 4:05 PM | CLOV | CLOVER HEALTH INVESTMENTS, CORP. /DE | Insurance/Accident And Health Insurance | $2.71 | 0 M | 524,667,286 | -0.71 | N/A | N/A |
| 02-27-2025 | 4:05 PM | RKT | Rocket Companies, Inc. | Banking/Mortgage Bankers And Brokers | $14.64 | 54,516 M | 2,819,815,377 | 0.20 | 0.00 | $0.80 |
| 02-27-2025 | 4:05 PM | ALKT | ALKAMI TECHNOLOGY, INC. | Computer Software/Services – Computer Programming And Data Processing | $16.16 | 2,422 M | 106,148,144 | -0.46 | 0.00 | N/A |
| 02-27-2025 | 4:05 PM | DUOL | Duolingo, Inc. | Computer Software/Services – Computer Programming And Data Processing | $111.25 | 8,113 M | 46,950,291 | 8.39 | 19.59 | N/A |
| 02-27-2025 | 4:05 PM | VTYX | Ventyx Biosciences, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $14.00 | 222 M | 71,358,638 | -1.56 | 0.00 | N/A |
| 02-27-2025 | 4:05 PM | GPCR | Structure Therapeutics Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $42.21 | 12,352 M | 212,525,437 | -0.65 | 0.00 | N/A |
| 02-27-2025 | 4:05 PM | TLN | Talen Energy Corp | Utilities/Electric Services | $372.16 | 17,126 M | 45,695,007 | 1.53 | 0.00 | N/A |
| 02-27-2025 | 4:05 PM | SOLV | Solventum Corp | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $66.63 | 13,744 M | 173,493,005 | 8.61 | 8.83 | N/A |
| 02-27-2025 | 4:02 PM | PGNY | Progyny, Inc. | Healthcare/Services – Health | $18.60 | 2,214 M | 81,902,232 | 0.59 | 37.83 | N/A |
| 02-27-2025 | 4:01 PM | WW | WW International Inc | Personal Services/Services – Personal | $0.25 | 40 M | 80,280,308 | 0.91 | 0.00 | N/A |
| 02-27-2025 | 4:01 PM | NTAP | NetApp, Inc. | Computer Hardware/Computer & Office Equipment | $112.08 | 19,295 M | 197,330,400 | 5.99 | 0.00 | $0.52 |
| 02-27-2025 | 4:01 PM | PTCT | PTC THERAPEUTICS, INC. | Pharmaceutical Products/Pharmaceutical Preparations | $65.15 | 6,099 M | 82,774,730 | 8.58 | 8.93 | N/A |
| 02-27-2025 | 4:01 PM | XENE | Xenon Pharmaceuticals Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $56.13 | 3,463 M | 83,190,316 | -4.36 | 0.00 | N/A |
| 02-27-2025 | 4:01 PM | DNLI | Denali Therapeutics Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $18.30 | 2,421 M | 158,591,491 | -2.97 | 0.00 | N/A |
| 02-27-2025 | 4:01 PM | ALHC | Alignment Healthcare, Inc. | Insurance/Accident And Health Insurance | $20.26 | 3,952 M | 204,296,493 | 0.00 | 0.00 | N/A |
| 02-27-2025 | 4:00 PM | BRFS | BRF S.A. | Food Products/Meat Products | $3.38 | 2,997 M | 1,682,473,246 | 0.37 | 0.00 | $0.0197 |
| 02-27-2025 | 4:00 PM | TEO | TELECOM ARGENTINA SA | Communication/Telephone Communications | $11.85 | 876 M | 125,611,604 | 0.18 | 0.00 | $0.00 |
| 02-27-2025 | 4:00 PM | ADSK | Autodesk, Inc. | Computer Software/Services – Computer Programming And Data Processing | $244.35 | 0 M | 211,000,000 | 5.28 | N/A | N/A |
| 02-27-2025 | 4:00 PM | CYTK | CYTOKINETICS INC | Pharmaceutical Products/Pharmaceutical Preparations | $63.35 | 7,769 M | 123,162,807 | -6.54 | 0.00 | N/A |
| 02-27-2025 | 4:00 PM | ACHR | Archer Aviation Inc. | Aircraft/Aircraft | $5.87 | 0 M | 744,538,832 | -1.08 | N/A | N/A |
| 02-27-2025 | 4:00 PM | DLO | dLocal Ltd | Business Services/Services – Misc. Business Services | $13.75 | 1,444 M | 161,937,473 | 0.00 | 0.00 | N/A |
| 02-27-2025 | 1:49 PM | TKC | TURKCELL ILETISIM HIZMETLERI A S | Communication/Telephone Communications | $6.35 | 6,204 M | 880,000,000 | 0.58 | 0.00 | $0.1196 |
| 02-27-2025 | 8:15 AM | LBRDA | Liberty Broadband Corp | Communication/Cable And Other Pay Tv Services | $39.99 | 7,206 M | 143,497,730 | 7.58 | 0.00 | N/A |
| 02-27-2025 | 8:15 AM | LBRDK | Liberty Broadband Corp | Communication/Cable And Other Pay Tv Services | $40.10 | 7,206 M | 143,497,730 | 7.58 | 0.00 | N/A |
| 02-27-2025 | 8:00 AM | MPT | MEDICAL PROPERTIES TRUST INC | Trading/REIT | $5.05 | 0 M | 597,700,000 | -0.98 | N/A | $0.09 |
| 02-27-2025 | 7:54 AM | VCEL | Vericel Corp | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $35.57 | 1,821 M | 50,763,319 | 0.33 | 110.25 | N/A |
| 02-27-2025 | 7:45 AM | GBTG | Global Business Travel Group, Inc. | Transportation/Transportation Services | $5.93 | 0 M | 523,999,668 | 0.15 | N/A | N/A |
| 02-27-2025 | 7:30 AM | TGNA | TEGNA INC | Communication/Radio & Tv Broadcasters | $20.03 | 0 M | 161,907,710 | 1.36 | N/A | $0.125 |
| 02-27-2025 | 7:30 AM | BECN | BEACON ROOFING SUPPLY INC | Wholesale/Wholesale – Lumber And Construction Materials | $124.17 | 7,618 M | 62,161,753 | -0.49 | 24.34 | N/A |
| 02-27-2025 | 7:30 AM | HGV | Hilton Grand Vacations Inc. | Restaurants, Hotels, Motels/Hotels & Other Lodging Places | $45.94 | 3,185 M | 79,763,869 | 0.90 | 19.42 | N/A |
| 02-27-2025 | 7:30 AM | CRON | Cronos Group Inc. | Pharmaceutical Products/Medicinal Chemicals | $2.64 | 1,007 M | 379,051,102 | -0.02 | 0.00 | N/A |
| 02-27-2025 | 7:30 AM | FTDR | Frontdoor, Inc. | Business Services/Services – Services To Dwellings & Other Buildings | $68.80 | 3,733 M | 70,234,922 | 3.48 | 14.47 | N/A |
| 02-27-2025 | 7:30 AM | PAYO | Payoneer Global Inc. | Business Services/Services – Misc. Business Services | $5.04 | 2,003 M | 344,772,967 | 0.20 | 27.37 | N/A |
| 02-27-2025 | 7:05 AM | VERX | Vertex, Inc. | Computer Software/Services – Computer Programming And Data Processing | $13.19 | 3,186 M | 159,956,894 | -0.76 | 441.79 | N/A |
| 02-27-2025 | 7:00 AM | WPP | WPP plc | Business Services/Services – Advertising | $18.11 | 0 M | N/A | 0.00 | N/A | N/A |
| 02-27-2025 | 7:00 AM | LGND | LIGAND PHARMACEUTICALS INC | Pharmaceutical Products/Pharmaceutical Preparations | $227.44 | 0 M | 19,941,141 | 6.44 | N/A | N/A |
| 02-27-2025 | 7:00 AM | MAC | MACERICH CO | Trading/REIT | $21.50 | 0 M | 256,670,747 | -0.78 | N/A | $0.17 |
| 02-27-2025 | 7:00 AM | AAON | AAON, INC. | Machinery/Air Conditioning, Warm Air Heating And Refrigeration Equipment | $93.59 | 0 M | 81,499,853 | 1.32 | N/A | $0.10 |
| 02-27-2025 | 7:00 AM | PENN | PENN Entertainment, Inc. | Restaurants, Hotels, Motels/Hotels & Motels | $17.27 | 2,007 M | 133,843,371 | -5.83 | 0.00 | N/A |
| 02-27-2025 | 7:00 AM | NXST | NEXSTAR MEDIA GROUP, INC. | Communication/Radio & Tv Broadcasters | $202.37 | 6,109 M | 30,327,997 | 3.04 | 56.05 | $1.86 |
| 02-27-2025 | 7:00 AM | TGLS | Tecnoglass Inc. | Construction Materials/Flat Glass | $42.57 | 0 M | 44,737,726 | 3.42 | N/A | $0.15 |
| 02-27-2025 | 7:00 AM | NVCR | NovoCure Ltd | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $16.62 | 1,240 M | 115,820,940 | -1.22 | 0.00 | N/A |
| 02-27-2025 | 7:00 AM | VST | Vistra Corp. | Utilities/Electric Services | $155.28 | 54,663 M | 336,954,256 | 2.22 | 72.69 | $0.227 |
| 02-27-2025 | 7:00 AM | EVRG | Evergy, Inc. | Utilities/Electric And Other Services Combined | $80.40 | 16,688 M | 230,281,588 | 3.71 | 19.50 | $0.695 |
| 02-27-2025 | 7:00 AM | SRRK | Scholar Rock Holding Corp | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $46.37 | 0 M | 114,883,096 | -3.29 | N/A | N/A |
| 02-27-2025 | 7:00 AM | KYMR | Kymera Therapeutics, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $80.71 | 5,598 M | 81,642,394 | -3.63 | 0.00 | N/A |
| 02-27-2025 | 7:00 AM | SHC | Sotera Health Co | Healthcare/Services – Health | $15.50 | 5,011 M | 284,392,079 | 0.29 | 64.29 | N/A |
| 02-27-2025 | 7:00 AM | HAYW | Hayward Holdings, Inc. | Machinery/Refrigeration & Service Industry Machinery | $15.05 | 3,351 M | 217,207,659 | 0.70 | 22.11 | N/A |
| 02-27-2025 | 7:00 AM | WBD | Warner Bros. Discovery, Inc. | Communication/Cable And Other Pay Tv Services | $26.97 | 0 M | 2,479,929,515 | -0.56 | N/A | N/A |
| 02-27-2025 | 6:55 AM | ADT | ADT Inc. | Business Services/Services – Security | $7.55 | 5,388 M | 791,494,313 | 1.44 | 8.63 | $0.055 |
| 02-27-2025 | 6:45 AM | FTI | TechnipFMC plc | Machinery/Oil & Gas Field Machinery & Equipment | $75.79 | 0 M | 398,701,897 | 2.34 | 0.00 | $0.05 |
| 02-27-2025 | 6:45 AM | VTRS | Viatris Inc | Pharmaceutical Products/Pharmaceutical Preparations | $15.04 | 14,340 M | 1,151,392,922 | -3.44 | 0.00 | $0.12 |
| 02-27-2025 | 6:45 AM | WRBY | Warby Parker Inc. | Medical Equipment/Ophthalmic Goods | $23.08 | 2,662 M | 122,447,777 | -0.04 | 1,622.16 | N/A |
| 02-27-2025 | 6:35 AM | PLTK | Playtika Holding Corp. | Business Services/Services – Computer Processing, Data Preparation And Processing | $3.72 | 1,485 M | 379,334,306 | -0.68 | 0.00 | $0.10 |
| 02-27-2025 | 6:30 AM | STRA | Strategic Education, Inc. | Personal Services/Services – Educational | $78.24 | 1,886 M | 22,612,909 | 5.81 | 14.54 | $0.60 |
| 02-27-2025 | 6:30 AM | NCLH | Norwegian Cruise Line Holdings Ltd. | Transportation/Water Transport | $18.81 | 0 M | 455,545,641 | 0.94 | N/A | N/A |
| 02-27-2025 | 6:30 AM | FA | FIRST ADVANTAGE CORP | Business Services/Services – Misc. Business Services | $12.97 | 2,530 M | 174,319,117 | -0.87 | 0.00 | N/A |
| 02-27-2025 | 6:25 AM | BBWI | Bath & Body Works, Inc. | Retail/Retail – Apparel & Accessory Stores | $19.21 | 0 M | 201,134,265 | 3.12 | N/A | $0.20 |
| 02-27-2025 | 6:15 AM | HRL | HORMEL FOODS CORP /DE/ | Food Products/Meat Products | $21.33 | 13,533 M | 550,284,207 | 0.89 | 27.65 | $0.2925 |
| 02-27-2025 | 6:00 AM | EMBJ | EMBRAER S.A. | Aircraft/Aircraft | $62.61 | 6,151 M | 185,116,261 | -1.75 | 0.00 | $0.3687 |
| 02-27-2025 | 6:00 AM | DCI | DONALDSON Co INC | Machinery/General Industrial Machinery & Equipment | $86.22 | 11,726 M | 115,814,243 | 3.24 | 30.98 | $0.30 |
| 02-27-2025 | 6:00 AM | RY | ROYAL BANK OF CANADA | Banking/Misc. Commercial Banks | $179.54 | 170,913 M | 1,415,074,558 | 0.00 | 15.09 | $1.0281 |
| 02-27-2025 | 6:00 AM | XRAY | DENTSPLY SIRONA Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $11.81 | 2,281 M | 199,749,333 | -3.00 | 0.00 | $0.16 |
| 02-27-2025 | 6:00 AM | GEO | GEO GROUP INC | Construction/General Building Contractors – Residential | $18.75 | 0 M | 134,361,648 | 1.85 | N/A | $0.25 |
| 02-27-2025 | 6:00 AM | ACIW | ACI WORLDWIDE, INC. | Computer Software/Services – Computer Programming And Data Processing | $43.86 | 4,929 M | 101,719,981 | 2.18 | 21.74 | N/A |
| 02-27-2025 | 6:00 AM | VRNA | Verona Pharma plc | Pharmaceutical Products/Pharmaceutical Preparations | $106.91 | 8,052 M | 775,729,087 | -0.05 | 0.00 | N/A |
| 02-27-2025 | 6:00 AM | ZLAB | Zai Lab Ltd | Pharmaceutical Products/Pharmaceutical Preparations | $21.54 | 25,777 M | 1,413,548,080 | -0.16 | 0.00 | N/A |
| 02-27-2025 | 6:00 AM | PRVA | Privia Health Group, Inc. | Healthcare/Services – Health | $24.85 | 2,916 M | 123,688,289 | 0.20 | 127.25 | N/A |
| 02-27-2025 | 6:00 AM | LFST | LifeStance Health Group, Inc. | Healthcare/Services – Health | $7.53 | 2,739 M | 389,783,210 | 0.00 | 283.41 | N/A |
| 02-27-2025 | 5:30 AM | CM | CANADIAN IMPERIAL BANK OF COMMERCE /CAN/ | Banking/Misc. Commercial Banks | $112.15 | 58,248 M | 943,051,172 | 0.00 | 11.35 | $0.6745 |
| 02-27-2025 | 4:00 AM | TEF | Telefonica S.A | Communication/Telephone Communications | $3.81 | 25,629 M | 5,670,161,554 | 0.70 | -20.23 | $0.1554 |
| 02-27-2025 | 4:00 AM | HLN | Haleon plc | Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations | $9.38 | 0 M | N/A | 0.00 | N/A | N/A |
| 02-27-2025 | 3:54 AM | E | ENI SPA | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $56.16 | 53,488 M | 1,642,245,263 | 0.17 | 12.56 | $0.6137 |
| 02-27-2025 | 2:00 AM | SUBCY | SUBSEA 7 S.A. | N/A | $36.39 | 0 M | N/A | 0.00 | N/A | N/A |
| 02-27-2025 | 1:38 AM | HAFN | Hafnia Ltd | Transportation/Transportation Services | $8.92 | 4,131 M | 506,820,170 | 0.00 | 0.00 | $0.0294 |
| 02-27-2025 | 1:00 AM | ARGX | ARGENX SE | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $783.50 | 0 M | N/A | 0.00 | N/A | N/A |
| 02-26-2025 | 5:30 PM | WHD | Cactus, Inc. | Machinery/Oil & Gas Field Machinery & Equipment | $54.79 | 3,647 M | 79,858,276 | 2.42 | 21.97 | $0.13 |
| 02-26-2025 | 5:17 PM | WTRG | Essential Utilities, Inc. | Utilities/Water Supply | $38.03 | 10,756 M | 283,117,816 | 2.20 | 17.45 | $0.3426 |
| 02-26-2025 | 5:05 PM | OVV | Ovintiv Inc. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $60.85 | 9,925 M | 283,335,463 | 4.83 | 7.99 | $0.30 |
| 02-26-2025 | 5:00 PM | SDRL | Seadrill Ltd | Petroleum And Natural Gas/Drilling Oil & Gas Wells | $49.31 | 2,158 M | 62,449,447 | -17.98 | 0.00 | N/A |
| 02-26-2025 | 4:47 PM | KNTK | Kinetik Holdings Inc. | Utilities/Natural Gas Transmission | $49.39 | 5,710 M | 162,148,340 | 2.66 | 32.03 | $0.78 |
| 02-26-2025 | 4:45 PM | SUI | SUN COMMUNITIES INC | Trading/REIT | $126.55 | 15,516 M | 123,230,757 | 10.84 | 11.12 | $0.94 |
| 02-26-2025 | 4:35 PM | CPK | CHESAPEAKE UTILITIES CORP | Utilities/Natural Gas Transmission & Distribution | $126.94 | 2,930 M | 23,936,406 | 6.00 | 20.89 | $0.64 |
| 02-26-2025 | 4:30 PM | AMED | AMEDISYS INC | Healthcare/Services – Health | $100.99 | 3,229 M | 32,886,703 | 2.60 | 37.71 | N/A |
| 02-26-2025 | 4:30 PM | VSEC | VSE CORP | Business Services/Services – Engineering, Accounting, Surveying | $170.91 | 0 M | 27,991,027 | 0.55 | N/A | $0.10 |
| 02-26-2025 | 4:30 PM | EE | Excelerate Energy, Inc. | Utilities/Natural Gas Distribution | $34.47 | 3,199 M | 114,066,900 | 1.58 | 81.60 | $0.06 |
| 02-26-2025 | 4:23 PM | APA | APA Corp | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $40.13 | 8,593 M | 353,251,476 | 3.30 | 5.08 | $0.25 |
| 02-26-2025 | 4:20 PM | FE | FIRSTENERGY CORP | Utilities/Electric Services | $46.92 | 29,968 M | 592,059,622 | 1.77 | 28.14 | $0.465 |
| 02-26-2025 | 4:20 PM | NVDA | NVIDIA CORP | Electronic Equipment/Electronic Components & Accessories | $198.45 | 4,560,381 M | 24,300,000,000 | 4.92 | 37.98 | $0.01 |
| 02-26-2025 | 4:20 PM | CRGY | Crescent Energy Co | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $13.46 | 2,136 M | 327,900,272 | -0.69 | 16.07 | $0.12 |
| 02-26-2025 | 4:16 PM | CPRX | CATALYST PHARMACEUTICALS, INC. | Pharmaceutical Products/Pharmaceutical Preparations | $28.74 | 2,869 M | 122,123,884 | 1.75 | 13.39 | N/A |
| 02-26-2025 | 4:15 PM | HEI | HEICO CORP | Aircraft/Aircraft Engines & Engine Parts | $268.34 | 0 M | 139,518,399 | 5.12 | N/A | $0.11 |
| 02-26-2025 | 4:15 PM | CHE | CHEMED CORP | Healthcare/Services – Health | $422.16 | 5,200 M | 13,274,104 | 18.42 | 20.02 | $0.50 |
| 02-26-2025 | 4:15 PM | MORN | Morningstar, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $169.03 | 6,672 M | 38,028,018 | 8.93 | 16.56 | $0.455 |
| 02-26-2025 | 4:15 PM | ORA | ORMAT TECHNOLOGIES, INC. | Utilities/Electric Services | $113.50 | 6,715 M | 60,845,411 | 2.04 | 54.19 | $0.12 |
| 02-26-2025 | 4:15 PM | FSK | FS KKR Capital Corp | Financial Services/Diversified Investments | $11.55 | 0 M | 280,066,433 | 0.04 | N/A | $0.45 |
| 02-26-2025 | 4:15 PM | VAC | MARRIOTT VACATIONS WORLDWIDE Corp | Real Estate/Real Estate Agents And Managers | $72.75 | 0 M | 34,305,473 | -8.84 | N/A | $0.79 |
| 02-26-2025 | 4:15 PM | FTAI | FTAI Aviation Ltd. | Business Services/Services – Misc. Equipment Rental And Leasing | $269.47 | 0 M | 102,573,283 | 4.66 | N/A | $0.30 |
| 02-26-2025 | 4:15 PM | INVH | Invitation Homes Inc. | Real Estate/Real Estate Operators And Lessors | $28.53 | 15,143 M | 594,041,956 | 0.96 | 26.05 | $0.29 |
| 02-26-2025 | 4:15 PM | RSI | Rush Street Interactive, Inc. | Entertainment/Services – Misc. Entertainment | $28.33 | 4,457 M | 232,351,225 | 0.35 | 133.83 | N/A |
| 02-26-2025 | 4:15 PM | CERT | Certara, Inc. | Computer Software/Services – Computer Programming And Data Processing | $6.18 | 1,403 M | 159,139,562 | 0.04 | 0.00 | N/A |
| 02-26-2025 | 4:12 PM | GRBK | Green Brick Partners, Inc. | Construction/Operative Builders | $66.27 | 0 M | 43,157,292 | 7.09 | N/A | N/A |
| 02-26-2025 | 4:10 PM | CRH | CRH PUBLIC LTD CO | Construction Materials/Cement, Hydraulic | $115.45 | 70,247 M | 668,200,216 | 5.54 | 19.14 | $0.39 |
| 02-26-2025 | 4:07 PM | MYRG | MYR GROUP INC. | Construction/Heavy Construction – Not Building Contractors | $433.49 | 4,387 M | 15,571,036 | 7.57 | 30.97 | N/A |
| 02-26-2025 | 4:07 PM | WES | Western Midstream Partners, LP | Utilities/Natural Gas Transmission | $42.16 | 14,985 M | 386,074,000 | 2.99 | 12.69 | $0.93 |
| 02-26-2025 | 4:05 PM | SRPT | Sarepta Therapeutics, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $21.49 | 0 M | 104,989,772 | -7.13 | N/A | N/A |
| 02-26-2025 | 4:05 PM | ACAD | ACADIA PHARMACEUTICALS INC | Pharmaceutical Products/Pharmaceutical Preparations | $21.95 | 4,519 M | 170,494,613 | 2.32 | 11.56 | N/A |
| 02-26-2025 | 4:05 PM | CORT | CORCEPT THERAPEUTICS INC | Pharmaceutical Products/Pharmaceutical Preparations | $51.42 | 4,288 M | 107,351,594 | 0.95 | 91.86 | N/A |
| 02-26-2025 | 4:05 PM | URBN | URBAN OUTFITTERS INC | Retail/Retail – Apparel & Accessory Stores | $69.01 | 6,354 M | 85,601,280 | 4.05 | 13.67 | N/A |
| 02-26-2025 | 4:05 PM | GEF | GREIF, INC | Shipping Containers/Metal Cans And Shipping Containers | $66.83 | 3,104 M | 46,136,307 | 12.76 | 0.00 | $0.54 |
| 02-26-2025 | 4:05 PM | SNPS | SYNOPSYS INC | Computer Software/Services – Computer Programming And Data Processing | $489.02 | 88,985 M | 191,562,027 | 6.56 | 80.79 | N/A |
| 02-26-2025 | 4:05 PM | A | AGILENT TECHNOLOGIES, INC. | Measuring And Control Equipment/Lab Analytical Instruments | $114.52 | 0 M | 282,602,317 | 4.55 | N/A | $0.255 |
| 02-26-2025 | 4:05 PM | EBAY | EBAY INC | Business Services/Services – Misc. Business Services | $104.07 | 40,777 M | 444,000,000 | 4.43 | 19.95 | $0.31 |
| 02-26-2025 | 4:05 PM | AMBA | AMBARELLA INC | Electronic Equipment/Electronic Components & Accessories | $71.56 | 0 M | N/A | -1.88 | N/A | N/A |
| 02-26-2025 | 4:05 PM | EVTC | EVERTEC, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $29.20 | 0 M | 61,758,703 | 2.22 | N/A | $0.05 |
| 02-26-2025 | 4:05 PM | TNDM | TANDEM DIABETES CARE INC | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $19.42 | 1,490 M | 68,325,927 | -3.04 | 0.00 | N/A |
| 02-26-2025 | 4:05 PM | MGNI | MAGNITE, INC. | Computer Software/Services – Computer Programming And Data Processing | $13.72 | 2,331 M | 144,364,365 | 1.01 | 16.12 | N/A |
| 02-26-2025 | 4:05 PM | NSA | National Storage Affiliates Trust | Trading/REIT | $42.49 | 2,171 M | 77,112,475 | 0.69 | 40.72 | $0.57 |
| 02-26-2025 | 4:05 PM | TDOC | Teladoc Health, Inc. | Healthcare/Services – Health | $6.46 | 972 M | 180,513,087 | -1.14 | 0.00 | N/A |
| 02-26-2025 | 4:05 PM | P | Everpure, Inc. | Computer Hardware/Computer & Office Equipment | $71.62 | 0 M | 330,460,930 | 0.57 | N/A | N/A |
| 02-26-2025 | 4:05 PM | MIRM | Mirum Pharmaceuticals, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $96.53 | 4,060 M | 60,341,617 | -0.47 | 0.00 | N/A |
| 02-26-2025 | 4:05 PM | VIST | Vista Energy, S.A.B. de C.V. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $71.64 | 5,011 M | 96,128,478 | -0.31 | 0.00 | N/A |
| 02-26-2025 | 4:05 PM | SNOW | Snowflake Inc. | Computer Software/Services – Computer Programming And Data Processing | $141.00 | 0 M | 345,700,000 | -4.04 | N/A | N/A |
| 02-26-2025 | 4:05 PM | JOBY | Joby Aviation, Inc. | Aircraft/Aircraft | $9.25 | 0 M | 979,334,237 | -1.06 | N/A | N/A |
| 02-26-2025 | 4:05 PM | AI | C3.ai, Inc. | Computer Software/Services – Computer Programming And Data Processing | $9.16 | 0 M | 145,291,222 | -2.91 | N/A | N/A |
| 02-26-2025 | 4:05 PM | IONQ | IonQ, Inc. | Computer Software/Computer Integrated Systems Design | $46.20 | 15,897 M | 366,640,756 | -2.07 | 0.00 | N/A |
| 02-26-2025 | 4:05 PM | SG | Sweetgreen, Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | $7.10 | 825 M | 118,795,981 | -1.19 | 0.00 | N/A |
| 02-26-2025 | 4:05 PM | TKO | TKO Group Holdings, Inc. | Entertainment/Services – Amusement And Recreation | $185.95 | 40,772 M | 194,124,953 | 1.58 | 208.66 | $0.38 |
| 02-26-2025 | 4:05 PM | IBTA | Ibotta, Inc. | Business Services/Services – Advertising | $35.14 | 604 M | 24,350,180 | 2.65 | 169.01 | N/A |
| 02-26-2025 | 4:02 PM | RVMD | Revolution Medicines, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $139.48 | 15,398 M | 198,173,397 | -5.77 | 0.00 | N/A |
| 02-26-2025 | 4:01 PM | CRM | Salesforce, Inc. | Computer Software/Services – Computer Programming And Data Processing | $183.82 | 247,910 M | 937,000,000 | 7.56 | 34.33 | $0.44 |
| 02-26-2025 | 4:01 PM | NTNX | Nutanix, Inc. | Computer Software/Services – Computer Programming And Data Processing | $42.60 | 0 M | 265,212,097 | 0.99 | N/A | N/A |
| 02-26-2025 | 4:01 PM | EXE | EXPAND ENERGY Corp | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $100.12 | 14,868 M | 240,398,260 | 7.67 | 8.17 | $0.575 |
| 02-26-2025 | 4:01 PM | HHH | Howard Hughes Holdings Inc. | Trading/REIT | $62.32 | 0 M | 59,636,343 | 5.44 | N/A | N/A |
| 02-26-2025 | 4:00 PM | PARAA | Paramount Global | Communication/Radio & Tv Broadcasters | $16.91 | 7,454 M | 40,702,763 | 0.00 | -1.45 | $0.05 |
| 02-26-2025 | 4:00 PM | KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | Defense/Guided Missiles And Space Vehicles And Parts | $62.05 | 13,119 M | 170,329,158 | 0.14 | 596.31 | N/A |
| 02-26-2025 | 4:00 PM | PARA | Paramount Global | Communication/Radio & Tv Broadcasters | $11.04 | 8,697 M | 674,224,884 | -8.16 | 0.00 | $0.05 |
| 02-26-2025 | 4:00 PM | ENIC | Enel Chile S.A. | Utilities/Electric Services | $4.47 | 3,790 M | 1,383,331,144 | -118.47 | 0.00 | $0.038 |
| 02-26-2025 | 4:00 PM | CSAN | Cosan S.A. | Retail/Retail – Automotive Dealers And Gas Stations | $4.03 | 4,433 M | 466,642,733 | 0.00 | 0.00 | $0.3469 |
| 02-26-2025 | 8:15 AM | BATRA | Atlanta Braves Holdings, Inc. | Entertainment/Services – Amusement And Recreation | $54.14 | 2,674 M | 63,914,890 | -1.14 | 0.00 | N/A |
| 02-26-2025 | 8:00 AM | IEP | ICAHN ENTERPRISES L.P. | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $8.35 | 4,243 M | 562,000,000 | -0.52 | 0.00 | $0.50 |
| 02-26-2025 | 8:00 AM | FSS | FEDERAL SIGNAL CORP /DE/ | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $121.61 | 6,584 M | 61,002,256 | 4.06 | 24.32 | $0.14 |
| 02-26-2025 | 8:00 AM | TUYA | Tuya Inc. | Computer Software/Services – Computer Programming And Data Processing | $2.36 | 782 M | 504,387,299 | 0.00 | 0.00 | $0.0608 |
| 02-26-2025 | 8:00 AM | BATRK | Atlanta Braves Holdings, Inc. | Entertainment/Services – Amusement And Recreation | $50.07 | 2,674 M | 63,914,890 | -1.14 | 0.00 | N/A |
| 02-26-2025 | 7:30 AM | EME | EMCOR Group, Inc. | Construction/Construction – Special Contractors | $903.50 | 32,862 M | 44,440,278 | 28.30 | 24.57 | $0.25 |
| 02-26-2025 | 7:30 AM | TJX | TJX COMPANIES INC /DE/ | Retail/Retail – Apparel & Accessory Stores | $156.83 | 165,890 M | 1,106,810,654 | 4.93 | 30.19 | $0.48 |
| 02-26-2025 | 7:30 AM | APG | APi Group Corp | Construction/Construction – Special Contractors | $45.94 | 17,483 M | 433,227,989 | -0.66 | 0.00 | N/A |
| 02-26-2025 | 7:30 AM | DTM | DT Midstream, Inc. | Utilities/Natural Gas Transmission | $147.46 | 12,168 M | 101,721,471 | 4.02 | 27.59 | $0.88 |
| 02-26-2025 | 7:15 AM | VRSK | Verisk Analytics, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $181.11 | 26,174 M | 131,021,840 | 6.50 | 28.76 | $0.50 |
| 02-26-2025 | 7:07 AM | NRG | NRG ENERGY, INC. | Utilities/Electric Services | $153.37 | 30,422 M | 214,677,543 | 4.09 | 38.17 | $0.475 |
| 02-26-2025 | 7:05 AM | AVA | AVISTA CORP | Utilities/Electric And Other Services Combined | $40.72 | 3,100 M | 82,251,245 | 2.38 | 16.06 | $0.49 |
| 02-26-2025 | 7:00 AM | OPCH | Option Care Health, Inc. | Healthcare/Services – Health | $20.03 | 4,212 M | 157,027,504 | 1.28 | 20.96 | N/A |
| 02-26-2025 | 7:00 AM | DY | DYCOM INDUSTRIES INC | Construction/Heavy Construction – Not Building Contractors | $433.60 | 0 M | 29,970,067 | 9.68 | N/A | N/A |
| 02-26-2025 | 7:00 AM | WNGRF | George Weston Ltd. | N/A | $70.91 | 0 M | N/A | 0.00 | N/A | N/A |
| 02-26-2025 | 7:00 AM | AER | AerCap Holdings N.V. | Business Services/Services – Equipment Rental And Leasing | $140.94 | 19,283 M | 197,931,919 | 8.41 | 5.91 | $0.27 |
| 02-26-2025 | 7:00 AM | MDGL | MADRIGAL PHARMACEUTICALS, INC. | Pharmaceutical Products/Pharmaceutical Preparations | $513.72 | 13,226 M | 22,939,969 | -12.85 | 0.00 | N/A |
| 02-26-2025 | 7:00 AM | LNTH | Lantheus Holdings, Inc. | Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances | $85.50 | 4,413 M | 64,605,894 | 3.46 | 18.89 | N/A |
| 02-26-2025 | 7:00 AM | BSY | BENTLEY SYSTEMS INC | Computer Software/Services – Computer Programming And Data Processing | $33.56 | 11,585 M | 302,894,818 | 0.88 | 41.69 | $0.07 |
| 02-26-2025 | 7:00 AM | RYTM | RHYTHM PHARMACEUTICALS, INC. | Pharmaceutical Products/Pharmaceutical Preparations | $81.81 | 7,143 M | 68,285,039 | -3.11 | 0.00 | N/A |
| 02-26-2025 | 7:00 AM | COCO | Vita Coco Company, Inc. | Beer & Liquor/Beverages | $66.75 | 3,019 M | 57,082,173 | 1.25 | 41.54 | N/A |
| 02-26-2025 | 6:59 AM | SHOO | STEVEN MADDEN, LTD. | Apparel/Footwear, Except Rubber | $37.50 | 0 M | 72,911,811 | 0.63 | N/A | $0.21 |
| 02-26-2025 | 6:30 AM | UTHR | UNITED THERAPEUTICS Corp | Pharmaceutical Products/Pharmaceutical Preparations | $570.40 | 20,979 M | 43,827,686 | 30.13 | 15.72 | N/A |
| 02-26-2025 | 6:30 AM | AAP | ADVANCE AUTO PARTS INC | Retail/Retail – Automotive And Home Supply Stores | $58.93 | 3,661 M | 60,022,245 | -6.32 | 0.00 | $0.25 |
| 02-26-2025 | 6:30 AM | CBZ | CBIZ, Inc. | Business Services/Services – Misc. Business Services | $32.16 | 1,344 M | 53,648,732,000 | 1.84 | 8.71 | N/A |
| 02-26-2025 | 6:30 AM | PRKS | United Parks & Resorts Inc. | Entertainment/Services – Misc. Entertainment | $35.27 | 0 M | 48,626,293 | 3.09 | N/A | N/A |
| 02-26-2025 | 6:30 AM | BXSL | Blackstone Secured Lending Fund | N/A | $24.94 | 6,088 M | 232,279,811 | 2.51 | 3.26 | $0.77 |
| 02-26-2025 | 6:07 AM | ABEV | AMBEV S.A. | Beer & Liquor/Beverages | $2.90 | 35,770 M | 15,757,657,336 | 0.13 | 12.28 | $0.0841 |
| 02-26-2025 | 6:01 AM | ENOV | Enovis CORP | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $23.62 | 1,524 M | 57,245,131 | -20.75 | 0.00 | N/A |
| 02-26-2025 | 6:00 AM | DTEGY | Deutsche Telekom AG | N/A | $32.29 | 0 M | N/A | 0.00 | N/A | N/A |
| 02-26-2025 | 6:00 AM | YOU | Clear Secure, Inc. | Computer Software/Services – Computer Programming And Data Processing | $54.98 | 4,671 M | 133,321,600 | 3.96 | 42.79 | $0.20 |
| 02-26-2025 | 6:00 AM | LINE | Lineage, Inc. | Trading/REIT | $37.04 | 0 M | 227,080,326 | -2.84 | N/A | $0.5275 |
| 02-26-2025 | 2:05 AM | ICL | ICL Group Ltd. | Chemicals/Agriculture Chemicals | $5.44 | 5,922 M | 1,290,206,033 | 0.38 | 13.84 | $0.0404 |
| 02-26-2025 | 2:02 AM | STLA | Stellantis N.V. | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $7.13 | 0 M | 1,550,617,563 | 0.00 | 0.00 | $0.68 |
| 02-26-2025 | 1:00 AM | BUD | Anheuser-Busch InBev SA/NV | Beer & Liquor/Malt Beverages | $75.56 | 110,622 M | 1,797,197,778 | 0.00 | 8.03 | $0.8802 |
| 02-25-2025 | 5:00 PM | CCU | UNITED BREWERIES CO INC | Beer & Liquor/Malt Beverages | $11.21 | 4,563 M | 184,751,436 | 467.40 | 28.72 | $0.1727 |
| 02-25-2025 | 5:00 PM | WMK | WEIS MARKETS INC | Retail/Retail – Grocery Stores | $70.95 | 0 M | 24,744,597 | 3.65 | N/A | $0.34 |
| 02-25-2025 | 5:00 PM | VIV | TELEFONICA BRASIL S.A. | Communication/Telephone Communications | $15.77 | 0 M | N/A | 0.00 | N/A | $0.4562 |
| 02-25-2025 | 4:30 PM | RRC | RANGE RESOURCES CORP | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $42.63 | 10,635 M | 235,622,250 | 3.81 | 11.78 | $0.09 |
| 02-25-2025 | 4:30 PM | ALC | ALCON INC | Medical Equipment/Ophthalmic Goods | $74.09 | 0 M | N/A | 0.00 | N/A | N/A |
| 02-25-2025 | 4:30 PM | LMND | Lemonade, Inc. | Insurance/Fire, Marine & Casualty Insurance | $56.66 | 0 M | 76,383,438 | -2.06 | N/A | N/A |
| 02-25-2025 | 4:30 PM | CHRD | Chord Energy Corp | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $145.06 | 5,271 M | 56,842,530 | 10.99 | 118.57 | $1.30 |
| 02-25-2025 | 4:15 PM | SAM | BOSTON BEER CO INC | Beer & Liquor/Malt Beverages | $214.30 | 2,400 M | 10,413,442 | 9.90 | 0.00 | N/A |
| 02-25-2025 | 4:15 PM | EXR | Extra Space Storage Inc. | Trading/REIT | $142.02 | 27,686 M | 211,260,936 | 4.59 | 29.33 | $1.62 |
| 02-25-2025 | 4:15 PM | WK | WORKIVA INC | Computer Software/Services – Computer Programming And Data Processing | $54.76 | 4,841 M | 56,834,640 | -0.47 | 0.00 | N/A |
| 02-25-2025 | 4:13 PM | PR | Permian Resources Corp | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $22.10 | 0 M | 836,261,421 | 1.31 | N/A | $0.15 |
| 02-25-2025 | 4:10 PM | CAVA | CAVA GROUP, INC. | Restaurants, Hotels, Motels/Retail – Eating Places | $90.98 | 6,977 M | 116,377,765 | 1.08 | 109.45 | N/A |
| 02-25-2025 | 4:10 PM | WBTN | WEBTOON Entertainment Inc. | Printing And Publishing/Misc. Publishing | $13.24 | 0 M | 133,482,819 | -3.33 | N/A | N/A |
| 02-25-2025 | 4:07 PM | OUT | OUTFRONT Media Inc. | Trading/REIT | $31.71 | 0 M | 176,050,169 | 0.83 | N/A | $0.30 |
| 02-25-2025 | 4:05 PM | MATX | Matson, Inc. | Transportation/Water Transport | $173.55 | 3,844 M | 30,439,310 | 13.99 | 8.64 | $0.36 |
| 02-25-2025 | 4:05 PM | FSLR | FIRST SOLAR, INC. | Electronic Equipment/Electronic Components & Accessories | $211.71 | 21,168 M | 107,453,363 | 14.25 | 12.71 | N/A |
| 02-25-2025 | 4:05 PM | MASI | MASIMO CORP | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $178.48 | 7,682 M | 53,713,949 | -10.64 | 0.00 | N/A |
| 02-25-2025 | 4:05 PM | MMSI | MERIT MEDICAL SYSTEMS INC | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $62.01 | 4,097 M | 59,654,855 | 2.17 | 29.40 | N/A |
| 02-25-2025 | 4:05 PM | NHI | NATIONAL HEALTH INVESTORS INC | Trading/REIT | $76.71 | 3,638 M | 48,392,384 | 3.03 | 25.59 | $0.92 |
| 02-25-2025 | 4:05 PM | JAZZ | Jazz Pharmaceuticals plc | Pharmaceutical Products/Pharmaceutical Preparations | $202.72 | 10,330 M | 61,560,350 | -5.84 | 0.00 | N/A |
| 02-25-2025 | 4:05 PM | STRL | STERLING INFRASTRUCTURE, INC. | Construction/Heavy Construction – Not Building Contractors | $532.67 | 9,407 M | 30,644,110 | 9.50 | 32.42 | N/A |
| 02-25-2025 | 4:05 PM | HURN | Huron Consulting Group Inc. | Business Services/Services – Management, Public Relations, Consulting | $131.29 | 2,981 M | 16,922,924 | 6.02 | 28.38 | N/A |
| 02-25-2025 | 4:05 PM | CWH | Camping World Holdings, Inc. | Retail/Retail – Automotive Dealers And Gas Stations | $7.76 | 703 M | 102,986,749 | -1.43 | 0.00 | $0.125 |
| 02-25-2025 | 4:05 PM | LNW | Light & Wonder, Inc. | Computer Software/Computer Integrated Systems Design | $85.60 | 8,404 M | 77,148,711 | 3.32 | 30.45 | N/A |
| 02-25-2025 | 4:05 PM | GTM | ZoomInfo Technologies Inc. | Computer Software/Services – Computer Programming And Data Processing | $6.65 | 3,169 M | 305,294,644 | 0.35 | 25.51 | N/A |
| 02-25-2025 | 4:05 PM | LCID | Lucid Group, Inc. | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $6.54 | 3,426 M | 327,684,243 | -7.53 | 0.00 | N/A |
| 02-25-2025 | 4:05 PM | CCCS | CCC Intelligent Solutions Holdings Inc | Computer Software/Services – Computer Programming And Data Processing | $8.75 | 6,202 M | 649,943,555 | 0.00 | 1,045.65 | N/A |
| 02-25-2025 | 4:05 PM | CPNG | Coupang, Inc. | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | $20.59 | 43,091 M | 1,828,191,556 | 0.18 | 207.17 | N/A |
| 02-25-2025 | 4:05 PM | FLYW | Flywire Corp | Business Services/Services – Misc. Business Services | $14.00 | 1,729 M | 121,204,298 | 0.39 | 128.13 | N/A |
| 02-25-2025 | 4:05 PM | ZETA | Zeta Global Holdings Corp. | Computer Software/Services – Computer Programming And Data Processing | $18.60 | 9,792 M | 488,247,200 | 0.02 | 0.00 | N/A |
| 02-25-2025 | 4:05 PM | GPOR | GULFPORT ENERGY CORP | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $189.90 | 4,018 M | 18,558,415 | -2.24 | 10.14 | N/A |
| 02-25-2025 | 4:05 PM | ODD | Oddity Tech Ltd | Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations | $14.70 | 0 M | N/A | 0.00 | N/A | N/A |
| 02-25-2025 | 4:05 PM | CART | Maplebear Inc. | Business Services/Services – Misc. Business Services | $42.19 | 11,809 M | 240,615,063 | 1.80 | 26.96 | N/A |
| 02-25-2025 | 4:03 PM | RVLV | Revolve Group, Inc. | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | $24.98 | 2,154 M | 71,429,864 | 0.87 | 34.90 | N/A |
| 02-25-2025 | 4:02 PM | PRCT | PROCEPT BioRobotics Corp | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $24.63 | 1,758 M | 56,390,196 | -1.71 | 0.00 | N/A |
| 02-25-2025 | 4:01 PM | AXON | AXON ENTERPRISE, INC. | Defense/Ordnance & Accessories | $402.31 | 41,381 M | 80,397,675 | 1.60 | 331.96 | N/A |
| 02-25-2025 | 4:01 PM | EXLS | ExlService Holdings, Inc. | Business Services/Services – Misc. Business Services | $31.74 | 4,762 M | 152,782,931 | 1.56 | 18.93 | N/A |
| 02-25-2025 | 4:01 PM | WDAY | Workday, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $127.97 | 61,244 M | N/A | 1.58 | 39.74 | N/A |
| 02-25-2025 | 4:01 PM | CZR | Caesars Entertainment, Inc. | Restaurants, Hotels, Motels/Hotels & Motels | $28.38 | 5,687 M | 203,676,930 | -2.42 | 0.00 | N/A |
| 02-25-2025 | 4:01 PM | PCVX | Vaxcyte, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $56.93 | 6,040 M | 143,920,361 | -5.43 | 0.00 | N/A |
| 02-25-2025 | 4:00 PM | INTU | INTUIT INC. | Computer Software/Services – Computer Programming And Data Processing | $399.04 | 138,899 M | 276,550,000 | 15.53 | 32.00 | $1.20 |
| 02-25-2025 | 1:36 PM | MGEE | MGE ENERGY INC | Utilities/Electric, Gas & Sanitary Services | $80.60 | 4,226 M | 53,911,793 | 3.72 | 46.65 | $0.45 |
| 02-25-2025 | 8:30 AM | ITRI | ITRON, INC. | Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments | $85.40 | 4,028 M | 44,339,347 | 6.62 | 13.94 | N/A |
| 02-25-2025 | 8:30 AM | PNW | PINNACLE WEST CAPITAL CORP | Utilities/Electric Services | $103.54 | 16,773 M | 192,170,337 | 5.15 | 27.21 | $0.91 |
| 02-25-2025 | 7:55 AM | SRE | SEMPRA ENERGY | Utilities/Gas And Other Services Combined | $94.67 | 57,625 M | 653,284,140 | 2.75 | 32.09 | $0.6575 |
| 02-25-2025 | 7:30 AM | PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | Utilities/Electric And Other Services Combined | $80.15 | 50,718 M | 631,190,254 | 4.23 | 24.03 | $0.67 |
| 02-25-2025 | 7:30 AM | SGHC | Super Group (SGHC) Ltd | Entertainment/Services – Misc. Entertainment | $12.89 | 1,718 M | 497,938,845 | 0.00 | 0.00 | $0.04 |
| 02-25-2025 | 7:05 AM | ELAN | Elanco Animal Health Inc | Pharmaceutical Products/Pharmaceutical Preparations | $22.51 | 11,244 M | 497,168,077 | -0.47 | 0.00 | N/A |
| 02-25-2025 | 7:00 AM | AMT | AMERICAN TOWER CORP /MA/ | Trading/REIT | $181.61 | 82,193 M | 466,084,820 | 5.41 | 32.49 | $1.79 |
| 02-25-2025 | 7:00 AM | STN | STANTEC INC | Business Services/Services – Engineering, Accounting, Surveying | $91.46 | 9,352 M | 114,066,995 | 1.51 | 0.00 | $0.1565 |
| 02-25-2025 | 7:00 AM | SEE | SEALED AIR CORP/DE | Chemicals/Plastic Material & Synthetic Resin/Rubber | $42.15 | 0 M | 147,373,648 | 3.44 | N/A | $0.20 |
| 02-25-2025 | 7:00 AM | MIDD | MIDDLEBY Corp | Machinery/Refrigeration & Service Industry Machinery | $138.87 | 0 M | 47,181,017 | -5.38 | N/A | N/A |
| 02-25-2025 | 7:00 AM | FMS | Fresenius Medical Care AG | Healthcare/Services – Health | $22.49 | 11,379 M | 586,826,898 | 2.46 | 0.00 | $0.7871 |
| 02-25-2025 | 7:00 AM | NOVT | NOVANTA INC | Electrical Equipment/Misc. Electrical Machinery And Equipment | $127.87 | 4,257 M | 35,683,769 | 1.47 | 79.08 | N/A |
| 02-25-2025 | 7:00 AM | KDP | Keurig Dr Pepper Inc. | Beer & Liquor/Beverages | $26.37 | 37,741 M | 1,358,666,059 | 1.53 | 18.15 | $0.23 |
| 02-25-2025 | 7:00 AM | DKL | Delek Logistics Partners, LP | Transportation/Pipelines, Except Natural Gas | $53.95 | 2,667 M | 53,514,387 | 3.30 | 15.71 | $1.13 |
| 02-25-2025 | 7:00 AM | BEAM | Beam Therapeutics Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $30.70 | 2,813 M | 101,856,245 | -0.90 | 0.00 | N/A |
| 02-25-2025 | 7:00 AM | CIFR | Cipher Mining Inc. | Banking/Financial Services | $17.04 | 5,832 M | 405,119,407 | -1.99 | 0.00 | N/A |
| 02-25-2025 | 7:00 AM | DOCN | DigitalOcean Holdings, Inc. | Computer Software/Services – Computer Programming And Data Processing | $102.82 | 4,403 M | 91,996,094 | 2.61 | 16.98 | N/A |
| 02-25-2025 | 7:00 AM | BTDR | Bitdeer Technologies Group | Banking/Financial Services | $11.84 | 0 M | 70,315,404 | 0.00 | 0.00 | N/A |
| 02-25-2025 | 6:50 AM | DDS | DILLARD'S, INC. | Retail/Retail – Department Stores | $565.52 | 0 M | 15,617,071 | 36.42 | N/A | $0.25 |
| 02-25-2025 | 6:50 AM | KTB | Kontoor Brands, Inc. | Apparel/Apparel And Other Finished Products | $72.20 | 0 M | 55,254,141 | 4.10 | N/A | $0.52 |
| 02-25-2025 | 6:45 AM | BLD | TopBuild Corp | Construction/Construction – Special Contractors | $438.98 | 11,711 M | 28,139,530 | 18.41 | 22.45 | N/A |
| 02-25-2025 | 6:30 AM | PLNT | Planet Fitness, Inc. | Entertainment/Services – Misc. Entertainment | $65.38 | 9,035 M | 80,014,017 | 2.62 | 41.24 | $2.78 |
| 02-25-2025 | 6:00 AM | HD | HOME DEPOT, INC. | Retail/Retail – Lumber & Other Building Materials | $323.88 | 0 M | 996,011,466 | 14.26 | N/A | $2.33 |
| 02-25-2025 | 6:00 AM | HSIC | HENRY SCHEIN INC | Wholesale/Wholesale – Medical, Dental & Hospital Equipment | $73.93 | 8,962 M | 114,704,121 | 3.29 | 22.52 | N/A |
| 02-25-2025 | 6:00 AM | SNN | SMITH & NEPHEW PLC | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $31.16 | 13,487 M | 437,175,117 | 0.00 | 51.28 | $0.462 |
| 02-25-2025 | 6:00 AM | BMO | BANK OF MONTREAL /CAN/ | Banking/Misc. Commercial Banks | $152.49 | 65,696 M | 729,413,376 | 0.00 | 11.97 | $1.0976 |
| 02-25-2025 | 6:00 AM | AWI | ARMSTRONG WORLD INDUSTRIES INC | Rubber And Plastic Products/Misc. Plastic Products | $168.46 | 7,059 M | 42,678,835 | 7.13 | 23.04 | $0.308 |
| 02-25-2025 | 6:00 AM | OMAB | Central North Airport Group | Transportation/Air Transportation | $104.92 | 3,833 M | 42,543,195 | 33.21 | 12.90 | $2.606 |
| 02-25-2025 | 6:00 AM | LIVN | LivaNova PLC | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $61.00 | 3,360 M | 54,689,876 | -4.45 | 0.00 | N/A |
| 02-25-2025 | 6:00 AM | AS | Amer Sports, Inc. | Apparel/Apparel And Other Finished Products | $35.25 | 0 M | N/A | 0.00 | N/A | N/A |
| 02-25-2025 | 5:30 AM | BNS | BANK OF NOVA SCOTIA | Banking/State Commercial Banks – Fed Reserve System | $78.00 | 61,652 M | 1,237,338,748 | 0.00 | 10.71 | $0.7365 |
| 02-25-2025 | 3:00 AM | IMOS | CHIPMOS TECHNOLOGIES INC | Electronic Equipment/Electronic Components & Accessories | $45.60 | 860 M | 36,362,000 | 2.30 | 0.00 | $1.1117 |
| 02-24-2025 | 6:52 PM | WDS | WOODSIDE ENERGY GROUP LTD | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $23.53 | 0 M | N/A | 0.00 | N/A | $0.53 |
| 02-24-2025 | 6:06 PM | AROC | Archrock, Inc. | Utilities/Natural Gas Transmission | $39.02 | 4,532 M | 174,945,882 | 1.83 | 14.06 | $0.21 |
| 02-24-2025 | 6:00 PM | ZD | ZIFF DAVIS, INC. | Communication/Telegraph And Other Message Communication | $46.10 | 1,389 M | 37,654,436 | 1.16 | 29.32 | N/A |
| 02-24-2025 | 5:30 PM | BSM | Black Stone Minerals, L.P. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $14.24 | 2,759 M | 211,667,000 | 1.28 | 10.20 | $0.30 |
| 02-24-2025 | 5:00 PM | TCOM | Trip.com Group Ltd | Business Services/Services – Misc. Business Services | $54.22 | 30,693 M | 651,108,814 | -0.02 | 15.77 | $0.30 |
| 02-24-2025 | 4:30 PM | ASR | SOUTHEAST AIRPORT GROUP | Transportation/Air Transportation | $302.94 | 0 M | 27,705,000 | 148.85 | N/A | $5.597 |
| 02-24-2025 | 4:30 PM | CLF | CLEVELAND-CLIFFS INC. | Non-Metallic And Industrial Metal Mining/Metal Mining | $10.51 | 4,820 M | 570,414,657 | -2.36 | 0.00 | $0.06 |
| 02-24-2025 | 4:30 PM | RIOT | Riot Platforms, Inc. | Banking/Financial Services | $18.50 | 4,686 M | 378,151,230 | -1.95 | 0.00 | $1.00 |
| 02-24-2025 | 4:16 PM | CIVI | CIVITAS RESOURCES, INC. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $27.38 | 3,011 M | 85,303,179 | 6.86 | 4.72 | $0.50 |
| 02-24-2025 | 4:15 PM | PRIM | Primoris Services Corp | Construction/Heavy Construction – Not Building Contractors | $180.35 | 6,708 M | 54,056,502 | 5.09 | 24.40 | $0.08 |
| 02-24-2025 | 4:15 PM | OKE | ONEOK INC /NEW/ | Utilities/Natural Gas Transmission & Distribution | $90.36 | 56,926 M | 630,032,852 | 5.43 | 16.12 | $1.07 |
| 02-24-2025 | 4:08 PM | BWXT | BWX Technologies, Inc. | Machinery/Engines & Turbines | $216.31 | 15,802 M | 91,445,088 | 3.59 | 48.04 | $0.27 |
| 02-24-2025 | 4:06 PM | GFL | GFL Environmental Inc. | Business Services/Services – Sanitary Services | $38.50 | 15,796 M | 364,726,221 | 0.00 | 0.00 | $0.014 |
| 02-24-2025 | 4:05 PM | PSA | Public Storage | Trading/REIT | $301.55 | 47,541 M | 175,545,748 | 9.04 | 27.90 | $3.00 |
| 02-24-2025 | 4:05 PM | TREX | TREX CO INC | Construction Materials/Lumber And Wood Products | $38.79 | 3,762 M | 105,737,365 | 1.78 | 19.76 | N/A |
| 02-24-2025 | 4:05 PM | O | REALTY INCOME CORP | Trading/REIT | $63.81 | 51,625 M | 932,440,218 | 1.17 | 48.77 | $0.2705 |
| 02-24-2025 | 4:05 PM | ADUS | Addus HomeCare Corp | Healthcare/Services – Health | $99.56 | 1,985 M | 18,518,271 | 5.31 | 20.70 | N/A |
| 02-24-2025 | 4:05 PM | VCYT | VERACYTE, INC. | Healthcare/Services – Health | $33.09 | 3,328 M | 79,458,427 | 0.84 | 50.16 | N/A |
| 02-24-2025 | 4:05 PM | HIMS | Hims & Hers Health, Inc. | Healthcare/Services – Health | $27.41 | 7,392 M | 227,938,766 | 0.50 | 57.58 | N/A |
| 02-24-2025 | 4:01 PM | KBR | KBR, INC. | Construction/Heavy Construction – Not Building Contractors | $37.45 | 5,144 M | 126,466,139 | 3.21 | 12.40 | $0.165 |
| 02-24-2025 | 4:01 PM | FANG | Diamondback Energy, Inc. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $207.65 | 43,073 M | 282,078,989 | 5.73 | 25.89 | $1.05 |
| 02-24-2025 | 4:01 PM | VNOM | Viper Energy, Inc. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $49.90 | 11,002 M | 288,540,955 | 3.71 | 29.64 | $0.35 |
| 02-24-2025 | 4:01 PM | CWEN | Clearway Energy, Inc. | Utilities/Electric Services | $40.30 | 6,403 M | 205,218,918 | 2.86 | 37.88 | $0.4602 |
| 02-24-2025 | 4:01 PM | GSHD | Goosehead Insurance, Inc. | Insurance/Insurance Agents, Brokers & Service | $43.52 | 1,561 M | 35,606,054 | 1.22 | 51.38 | $5.91 |
| 02-24-2025 | 4:01 PM | TEM | Tempus AI, Inc. | Computer Software/Services – Computer Programming And Data Processing | $55.00 | 10,505 M | 178,773,690 | -1.16 | 0.00 | N/A |
| 02-24-2025 | 7:02 AM | AZUL | Azul S.A. | Transportation/Air Transportation | $0.50 | 4,085 M | 111,915,932 | 9.29 | 0.00 | N/A |
| 02-24-2025 | 6:57 AM | KSPI | Joint Stock Co Kaspi.kz | Business Services/Services – Computer Processing, Data Preparation And Processing | $86.42 | 0 M | N/A | 0.00 | N/A | N/A |
| 02-24-2025 | 6:30 AM | WLK | WESTLAKE CORP | Chemicals/Industrial Organic Chemicals | $114.99 | 9,485 M | 127,910,338 | -11.70 | 0.00 | $0.525 |
| 02-24-2025 | 6:05 AM | SMMT | Summit Therapeutics Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $16.12 | 13,020 M | 775,372,700 | -0.76 | 0.00 | N/A |
| 02-21-2025 | 8:00 AM | ITCI | Intra-Cellular Therapies, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $131.87 | 8,855 M | 105,666,925 | -0.72 | 0.00 | N/A |
| 02-21-2025 | 7:30 AM | AD | UNITED STATES CELLULAR CORP | Communication/Telephone Communications | $49.19 | 3,845 M | 86,400,000 | 0.57 | 78.86 | N/A |
| 02-21-2025 | 6:00 AM | EMRAF | EMERA INC | Utilities/Electric Services | $44.55 | 10,669 M | N/A | 0.00 | 31.13 | N/A |
| 02-21-2025 | 5:00 AM | VIPS | Vipshop Holdings Ltd | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | $14.52 | 5,714 M | 455,648,220 | 6.45 | 4.87 | $0.62 |
| 02-20-2025 | 6:00 PM | LNT | ALLIANT ENERGY CORP | Utilities/Electric And Other Services Combined | $71.76 | 18,292 M | 283,748,218 | 3.15 | 22.58 | $0.535 |
| 02-20-2025 | 5:15 PM | RYZ | Ryerson Holding Corp | Wholesale/Wholesale – Metals And Minerals, Except Petroleum | $27.76 | 810 M | 51,482,714 | -1.76 | 0.00 | $0.1875 |
| 02-20-2025 | 4:30 PM | CELH | Celsius Holdings, Inc. | Candy & Soda/Bottled-Canned Soft Drinks | $33.73 | 0 M | 256,975,993 | 0.27 | N/A | N/A |
| 02-20-2025 | 4:15 PM | GMED | GLOBUS MEDICAL INC | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $91.34 | 11,685 M | 135,253,051 | 3.98 | 21.73 | N/A |
| 02-20-2025 | 4:15 PM | BCC | BOISE CASCADE Co | Wholesale/Wholesale – Lumber And Construction Materials | $78.13 | 2,719 M | 35,722,067 | 3.54 | 20.47 | $0.22 |
| 02-20-2025 | 4:15 PM | GLOB | Globant S.A. | Business Services/Services – Computer Processing, Data Preparation And Processing | $40.62 | 8,714 M | 43,086,282 | 2.37 | 51.61 | N/A |
| 02-20-2025 | 4:15 PM | XYZ | Block, Inc. | Computer Software/Services – Computer Programming And Data Processing | $71.81 | 39,553 M | 599,096,000 | 2.13 | 30.29 | N/A |
| 02-20-2025 | 4:15 PM | RXT | Rackspace Technology, Inc. | Computer Software/Services – Computer Programming And Data Processing | $1.77 | 0 M | 246,914,399 | -0.92 | N/A | N/A |
| 02-20-2025 | 4:15 PM | FG | F&G Annuities & Life, Inc. | Insurance/Life Insurance | $28.59 | 3,900 M | 135,610,118 | 4.19 | 15.72 | $0.25 |
| 02-20-2025 | 4:13 PM | PAGS | PagSeguro Digital Ltd. | Business Services/Services – Computer Processing, Data Preparation And Processing | $9.87 | 2,315 M | 209,148,916 | 4.44 | 6.17 | N/A |
| 02-20-2025 | 4:10 PM | COKE | Coca-Cola Consolidated, Inc. | Candy & Soda/Bottled-Canned Soft Drinks | $203.92 | 13,078 M | 66,564,294 | 32.98 | 22.92 | $0.25 |
| 02-20-2025 | 4:10 PM | MELI | MERCADOLIBRE INC | Business Services/Services – Misc. Business Services | $1,850.05 | 102,117 M | 50,697,182 | 39.40 | 51.14 | $0.15 |
| 02-20-2025 | 4:10 PM | EVH | Evolent Health, Inc. | Business Services/Services – Management, Public Relations, Consulting | $3.75 | 446 M | 111,638,338 | -5.07 | 0.00 | N/A |
| 02-20-2025 | 4:05 PM | BKNG | Booking Holdings Inc. | Transportation/Transportation Services | $169.63 | 133,355 M | 774,878,436 | 166.52 | 21.67 | $0.42 |
| 02-20-2025 | 4:05 PM | NEM | NEWMONT Corp /DE/ | Precious Metals/Gold & Silver Ores | $108.62 | 117,762 M | 1,067,552,764 | 7.74 | 13.93 | $0.26 |
| 02-20-2025 | 4:05 PM | CENX | CENTURY ALUMINUM CO | Steel Works/Primary Smelting & Refining Of Nonferrous Metals | $58.98 | 0 M | 98,974,047 | 0.42 | N/A | N/A |
| 02-20-2025 | 4:05 PM | ACCO | ACCO BRANDS Corp | Printing And Publishing/Bookbinding | $3.95 | 271 M | 92,257,794 | 0.45 | 3.66 | $0.075 |
| 02-20-2025 | 4:05 PM | PRTA | PROTHENA CORP PUBLIC LTD CO | Pharmaceutical Products/Pharmaceutical Preparations | $10.64 | 0 M | 53,832,982 | -4.53 | N/A | N/A |
| 02-20-2025 | 4:05 PM | RNG | RingCentral, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $45.08 | 2,500 M | 84,072,571 | 0.48 | 57.62 | N/A |
| 02-20-2025 | 4:05 PM | FIVN | Five9, Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $22.24 | 1,160 M | 76,563,988 | 0.51 | 20.27 | N/A |
| 02-20-2025 | 4:05 PM | GKOS | GLAUKOS Corp | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $140.22 | 6,253 M | 58,733,911 | -3.28 | 0.00 | N/A |
| 02-20-2025 | 4:05 PM | IRTC | iRhythm Technologies, Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $120.80 | 3,814 M | 32,862,408 | -1.39 | 0.00 | N/A |
| 02-20-2025 | 4:05 PM | ALTR | Altair Engineering Inc. | Computer Software/Services – Computer Programming And Data Processing | $111.85 | 9,283 M | N/A | 0.01 | 654.90 | N/A |
| 02-20-2025 | 4:05 PM | GH | Guardant Health, Inc. | Healthcare/Services – Health | $87.60 | 12,874 M | 131,170,441 | -3.32 | 0.00 | N/A |
| 02-20-2025 | 4:05 PM | MP | MP Materials Corp. / DE | Non-Metallic And Industrial Metal Mining/Metal Mining | $66.63 | 0 M | 177,667,450 | -0.42 | N/A | N/A |
| 02-20-2025 | 4:05 PM | FYBR | Frontier Communications Parent, Inc. | Communication/Telephone Communications | $38.49 | 9,152 M | 250,338,000 | -1.53 | 0.00 | N/A |
| 02-20-2025 | 4:05 PM | RIVN | Rivian Automotive, Inc. / DE | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $15.02 | 24,163 M | 1,240,989,789 | -2.77 | 0.00 | N/A |
| 02-20-2025 | 4:05 PM | SVV | Savers Value Village, Inc. | Retail/Retail – Misc. | $8.32 | 1,476 M | 155,056,715 | 0.14 | 65.21 | N/A |
| 02-20-2025 | 4:04 PM | DBX | DROPBOX, INC. | Computer Software/Services – Computer Programming And Data Processing | $24.93 | 7,193 M | 241,188,318 | 1.89 | 14.15 | N/A |
| 02-20-2025 | 4:02 PM | SFM | Sprouts Farmers Market, Inc. | Retail/Retail – Grocery Stores | $81.19 | 7,320 M | 94,044,301 | 5.36 | 14.43 | N/A |
| 02-20-2025 | 8:00 AM | TECK | TECK RESOURCES LTD | Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals | $57.95 | 24,507 M | 511,620,704 | 2.07 | 21.53 | $0.0869 |
| 02-20-2025 | 8:00 AM | ITGR | Integer Holdings Corp | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $84.03 | 2,988 M | 33,954,839 | 2.96 | 21.07 | N/A |
| 02-20-2025 | 8:00 AM | LYG | Lloyds Banking Group plc | Banking/Misc. Commercial Banks | $5.36 | 43,461 M | 15,472,845,997 | 0.00 | 2.77 | $0.134 |
| 02-20-2025 | 8:00 AM | U | Unity Software Inc. | Computer Software/Services – Computer Programming And Data Processing | $27.13 | 18,901 M | 432,987,611 | -1.00 | 0.00 | N/A |
| 02-20-2025 | 7:42 AM | SABR | Sabre Corp | Computer Software/Services – Computer Programming And Data Processing | $1.85 | 537 M | 395,165,033 | 1.34 | 1.02 | $0.14 |
| 02-20-2025 | 7:31 AM | LNG | Cheniere Energy, Inc. | Utilities/Natural Gas Distribution | $270.06 | 41,729 M | 210,202,883 | 24.19 | 7.83 | $0.555 |
| 02-20-2025 | 7:30 AM | SO | SOUTHERN CO | Utilities/Electric Services | $96.71 | 111,993 M | 1,168,222,198 | 2.88 | 25.67 | $0.76 |
| 02-20-2025 | 7:30 AM | ALIT | Alight, Inc. / Delaware | Business Services/Services – Misc. Business Services | $0.78 | 1,040 M | 534,502,781 | -5.87 | 0.00 | $0.04 |
| 02-20-2025 | 7:30 AM | BBIO | BridgeBio Pharma, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $68.56 | 14,740 M | 193,862,871 | -3.78 | 0.00 | N/A |
| 02-20-2025 | 7:30 AM | DRS | Leonardo DRS, Inc. | Electronic Equipment/Search, Detection, Navigation, Guidance | $40.03 | 9,069 M | 265,846,193 | 1.05 | 32.62 | $0.09 |
| 02-20-2025 | 7:22 AM | AG | FIRST MAJESTIC SILVER CORP | Precious Metals/Gold & Silver Ores | $19.85 | 1,623 M | 290,272,939 | 0.03 | -20.61 | $0.0057 |
| 02-20-2025 | 7:05 AM | TRIP | TripAdvisor, Inc. | Computer Software/Services – Computer Programming And Data Processing | $11.56 | 1,702 M | 114,755,221 | 0.32 | 42.55 | $3.50 |
| 02-20-2025 | 7:01 AM | WMT | Walmart Inc. | Retail/Retail – Variety Stores | $121.09 | 0 M | 7,972,402,501 | 2.74 | N/A | $0.235 |
| 02-20-2025 | 7:00 AM | BLDR | Builders FirstSource, Inc. | Retail/Retail – Lumber & Other Building Materials | $75.72 | 9,106 M | 107,559,876 | 3.91 | 31.24 | N/A |
| 02-20-2025 | 7:00 AM | INSM | INSMED Inc | Pharmaceutical Products/Pharmaceutical Preparations | $133.26 | 37,118 M | 215,551,896 | -6.42 | 0.00 | N/A |
| 02-20-2025 | 7:00 AM | EADSY | Airbus SE/ADR | Personal Services/Services – Private Households | $51.49 | 0 M | N/A | 0.00 | N/A | N/A |
| 02-20-2025 | 7:00 AM | DAN | DANA INC | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $35.87 | 2,767 M | 108,642,939 | 0.64 | 32.55 | $0.12 |
| 02-20-2025 | 7:00 AM | W | Wayfair Inc. | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | $65.50 | 9,834 M | 131,996,499 | -2.44 | 0.00 | N/A |
| 02-20-2025 | 7:00 AM | SHAK | Shake Shack Inc. | Restaurants, Hotels, Motels/Retail – Eating Places | $98.36 | 3,465 M | 42,692,511 | 1.14 | 75.78 | N/A |
| 02-20-2025 | 7:00 AM | ULS | UL Solutions Inc. | Business Services/Services – Research, Development, Testing Labs | $91.60 | 15,842 M | 201,042,211 | 1.57 | 48.74 | $0.13 |
| 02-20-2025 | 6:55 AM | PWR | QUANTA SERVICES, INC. | Construction/Construction – Special Contractors | $742.21 | 82,128 M | 150,060,149 | 6.91 | 74.34 | $0.11 |
| 02-20-2025 | 6:30 AM | DINO | HF Sinclair Corp | Transportation/Pipelines, Except Natural Gas | $69.17 | 8,476 M | 180,273,187 | 3.08 | 14.64 | $0.50 |
| 02-20-2025 | 6:30 AM | ESAB | ESAB Corp | Machinery/General Industrial Machinery & Equipment | $97.94 | 6,783 M | 60,728,709 | 3.50 | 29.91 | $0.08 |
| 02-20-2025 | 6:25 AM | CCJ | CAMECO CORP | Non-Metallic And Industrial Metal Mining/Misc. Metal Ores | $120.60 | 17,773 M | 435,180,572 | 0.50 | 91.22 | $0.12 |
| 02-20-2025 | 6:25 AM | CNP | CENTERPOINT ENERGY INC | Utilities/Electric Services | $43.35 | 28,178 M | 654,171,480 | 1.64 | 26.31 | $0.22 |
| 02-20-2025 | 6:00 AM | MD | Pediatrix Medical Group, Inc. | Healthcare/Services – Health | $22.75 | 1,837 M | 83,001,072 | 1.97 | 11.00 | N/A |
| 02-20-2025 | 6:00 AM | CVE | CENOVUS ENERGY INC. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $29.27 | 28,359 M | 1,855,911,962 | 0.29 | 12.94 | $0.1251 |
| 02-20-2025 | 6:00 AM | LKQ | LKQ CORP | Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies | $28.51 | 7,493 M | 254,790,835 | 2.36 | 9.80 | $0.30 |
| 02-20-2025 | 6:00 AM | CSTM | CONSTELLIUM SE | Steel Works/Secondary Smelting & Refining Of Nonferrous Metals | $32.01 | 3,320 M | 136,150,450 | 1.95 | 7.63 | N/A |
| 02-20-2025 | 5:36 AM | BABA | Alibaba Group Holding Ltd | Business Services/Services – Misc. Business Services | $131.50 | 185,658 M | 2,565,752,214 | 0.00 | 16.81 | $0.95 |
| 02-20-2025 | 5:20 AM | BIRK | Birkenstock Holding plc | Apparel/Footwear, Except Rubber | $38.71 | 9,258 M | 187,830,000 | 0.00 | 43.36 | N/A |
| 02-20-2025 | 5:00 AM | BILI | Bilibili Inc. | Business Services/Services – Computer Processing, Data Preparation And Processing | $21.95 | 4,751 M | 330,419,917 | -0.74 | -8.43 | N/A |
| 02-20-2025 | 2:00 AM | INDV | INDIVIOR PLC | Pharmaceutical Products/Pharmaceutical Preparations | $32.97 | 4,123 M | 121,922,058 | 1.68 | 16.36 | N/A |
| 02-20-2025 | 1:00 AM | AEG | AEGON LTD. | Insurance/Life Insurance | $8.23 | 14,868 M | 1,687,766,194 | 0.00 | 118.94 | $0.178 |
| 02-19-2025 | 6:00 PM | BTG | B2GOLD CORP | Precious Metals/Gold & Silver Ores | $4.36 | 3,294 M | 1,307,066,614 | 0.25 | 39.61 | $0.02 |
| 02-19-2025 | 5:24 PM | NTR | Nutrien Ltd. | Chemicals/Agriculture Chemicals | $75.22 | 0 M | N/A | 0.00 | N/A | $0.545 |
| 02-19-2025 | 5:19 PM | OR | Osisko Gold Royalties LTD | Precious Metals/Gold & Silver Ores | $36.72 | 3,216 M | 186,229,186 | 0.00 | 0.00 | $0.0454 |
| 02-19-2025 | 5:01 PM | PAAS | PAN AMERICAN SILVER CORP | Precious Metals/Gold & Silver Ores | $51.81 | 7,336 M | 363,000,814 | 0.77 | 0.00 | $0.10 |
| 02-19-2025 | 5:00 PM | AGI | ALAMOS GOLD INC | Precious Metals/Gold & Silver Ores | $39.42 | 0 M | 419,717,814 | 0.22 | 0.00 | $0.025 |
| 02-19-2025 | 4:40 PM | OBDC | Blue Owl Capital Corp | Financial Services/Diversified Investments | $11.86 | 0 M | 499,448,499 | 1.24 | N/A | $0.37 |
| 02-19-2025 | 4:30 PM | CDE | Coeur Mining, Inc. | Precious Metals/Gold & Silver Ores | $17.65 | 11,451 M | 642,097,555 | 0.96 | 19.54 | N/A |
| 02-19-2025 | 4:30 PM | CF | CF Industries Holdings, Inc. | Chemicals/Agriculture Chemicals | $122.69 | 11,999 M | 153,668,821 | 8.98 | 8.25 | $0.50 |
| 02-19-2025 | 4:30 PM | TS | TENARIS SA | Steel Works/Blast Furnaces & Steel Works | $63.70 | 17,261 M | 581,378,764 | -0.72 | 6.30 | $1.20 |
| 02-19-2025 | 4:29 PM | VAL | Valaris Ltd | Petroleum And Natural Gas/Drilling Oil & Gas Wells | $102.23 | 3,507 M | 69,230,926 | 13.92 | 3.57 | N/A |
| 02-19-2025 | 4:15 PM | CAKE | CHEESECAKE FACTORY INC | Restaurants, Hotels, Motels/Retail – Eating Places | $60.20 | 2,493 M | 49,859,091 | 3.17 | 16.79 | $0.30 |
| 02-19-2025 | 4:15 PM | ICLR | ICON PLC | Business Services/Services – Research, Development, Testing Labs | $112.85 | 17,300 M | 82,495,086 | 6.45 | 21.86 | N/A |
| 02-19-2025 | 4:15 PM | OGS | ONE Gas, Inc. | Utilities/Natural Gas Distribution | $88.91 | 4,635 M | 62,692,484 | 4.39 | 17.54 | $0.67 |
| 02-19-2025 | 4:15 PM | PK | Park Hotels & Resorts Inc. | Restaurants, Hotels, Motels/Hotels & Motels | $11.35 | 2,121 M | 201,361,835 | -1.43 | 0.00 | $0.25 |
| 02-19-2025 | 4:15 PM | TPL | Texas Pacific Land Corp | Trading/Oil Royalty Traders | $433.62 | 19,800 M | 68,941,554 | 17.46 | 41.13 | $1.60 |
| 02-19-2025 | 4:10 PM | HLF | HERBALIFE LTD. | Wholesale/Wholesale – Drugs & Drug Proprietaries | $16.28 | 1,332 M | 103,365,565 | 2.22 | 5.83 | N/A |
| 02-19-2025 | 4:10 PM | CVNA | CARVANA CO. | Retail/Retail – Automotive Dealers And Gas Stations | $382.60 | 44,873 M | 219,367,148 | 10.22 | 31.14 | N/A |
| 02-19-2025 | 4:10 PM | BNL | Broadstone Net Lease, Inc. | Trading/REIT | $19.64 | 0 M | 191,423,427 | 0.51 | N/A | $0.2925 |
| 02-19-2025 | 4:05 PM | EXAS | EXACT SCIENCES CORP | Healthcare/Services – Health | $104.91 | 19,243 M | 190,888,211 | -1.10 | 0.00 | N/A |
| 02-19-2025 | 4:05 PM | BMRN | BIOMARIN PHARMACEUTICAL INC | Pharmaceutical Products/Pharmaceutical Preparations | $54.06 | 11,417 M | 192,323,359 | 1.82 | 32.72 | N/A |
| 02-19-2025 | 4:05 PM | BHC | Bausch Health Companies Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $5.65 | 2,001 M | 373,475,644 | 0.42 | 0.00 | N/A |
| 02-19-2025 | 4:05 PM | NOG | NORTHERN OIL & GAS, INC. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $26.52 | 2,844 M | 105,791,123 | 0.40 | 0.00 | $0.45 |
| 02-19-2025 | 4:05 PM | TFII | TFI International Inc. | Transportation/Trucking & Courier Services, Except Air | $142.47 | 0 M | N/A | 0.00 | N/A | $0.45 |
| 02-19-2025 | 4:05 PM | SBRA | Sabra Health Care REIT, Inc. | Trading/REIT | $20.36 | 4,849 M | 252,190,095 | 0.64 | 31.04 | $0.30 |
| 02-19-2025 | 4:05 PM | MCW | Mister Car Wash, Inc. | Personal Services/Services – Auto Repair, Services & Parking | $6.99 | 1,821 M | 328,479,065 | 0.32 | 17.67 | N/A |
| 02-19-2025 | 4:05 PM | RELY | Remitly Global, Inc. | Business Services/Services – Misc. Business Services | $22.79 | 2,885 M | 210,654,386 | 0.27 | 42.47 | N/A |
| 02-19-2025 | 4:05 PM | KVYO | Klaviyo, Inc. | Computer Software/Services – Computer Programming And Data Processing | $22.20 | 9,804 M | 304,774,124 | -0.11 | 0.00 | N/A |
| 02-19-2025 | 4:01 PM | CHDN | Churchill Downs Inc | Entertainment/Services – Professional Sports | $98.65 | 6,261 M | 69,696,908 | 5.46 | 16.09 | $0.409 |
| 02-19-2025 | 4:01 PM | MGRC | MCGRATH RENTCORP | Business Services/Services – Equipment Rental And Leasing | $109.38 | 2,703 M | 24,561,770 | 6.35 | 17.42 | $0.495 |
| 02-19-2025 | 4:00 PM | VALE | Vale S.A. | Non-Metallic And Industrial Metal Mining/Metal Mining | $16.18 | 47,750 M | 4,539,007,568 | 0.48 | 4.98 | $0.377 |
| 02-19-2025 | 4:00 PM | GGB | GERDAU S.A. | Steel Works/Blast Furnaces & Steel Works | $4.51 | 4,524 M | 1,387,848,730 | 0.18 | 4.36 | $0.0361 |
| 02-19-2025 | 7:30 AM | JLL | JONES LANG LASALLE INC | Real Estate/Real Estate Agents And Managers | $315.24 | 14,258 M | 46,393,575 | 16.73 | 15.92 | $0.43 |
| 02-19-2025 | 7:30 AM | PRG | PROG Holdings, Inc. | Business Services/Services – Equipment Rental And Leasing | $36.19 | 1,166 M | 39,575,810 | 3.66 | 7.94 | $0.13 |
| 02-19-2025 | 7:05 AM | APPN | APPIAN CORP | Computer Software/Services – Computer Programming And Data Processing | $22.54 | 2,615 M | 73,959,744 | 0.02 | 2,120.69 | N/A |
| 02-19-2025 | 7:02 AM | ETSY | Etsy Inc | Business Services/Services – Misc. Business Services | $68.73 | 5,231 M | 99,108,568 | 1.44 | 31.89 | N/A |
| 02-19-2025 | 7:00 AM | ADI | ANALOG DEVICES INC | Electronic Equipment/Electronic Components & Accessories | $397.69 | 152,224 M | 488,204,157 | 5.50 | 56.24 | $1.10 |
| 02-19-2025 | 7:00 AM | CRL | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | Business Services/Services – Research, Development, Testing Labs | $165.78 | 10,023 M | 49,227,800 | -2.91 | 0.00 | N/A |
| 02-19-2025 | 7:00 AM | SCL | STEPAN CO | Consumer Goods/Soap & Other Detergents | $51.59 | 1,071 M | 22,635,277 | 2.05 | 22.84 | $0.395 |
| 02-19-2025 | 7:00 AM | GRMN | GARMIN LTD | Electronic Equipment/Search, Detection, Navigation, Guidance | $242.42 | 44,301 M | 192,856,206 | 8.65 | 25.52 | $1.05 |
| 02-19-2025 | 7:00 AM | IONS | IONIS PHARMACEUTICALS INC | Pharmaceutical Products/Pharmaceutical Preparations | $75.28 | 0 M | 165,262,556 | -2.38 | 0.00 | N/A |
| 02-19-2025 | 7:00 AM | FOLD | AMICUS THERAPEUTICS, INC. | Pharmaceutical Products/Pharmaceutical Preparations | $14.49 | 4,394 M | 314,000,712 | -0.04 | 0.00 | N/A |
| 02-19-2025 | 7:00 AM | MANU | Manchester United plc | Entertainment/Services – Amusement And Recreation | $18.54 | 2,808 M | 163,000,000 | -0.08 | 0.00 | $0.09 |
| 02-19-2025 | 7:00 AM | KRYS | Krystal Biotech, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $266.04 | 7,149 M | 29,232,189 | 7.08 | 34.90 | N/A |
| 02-19-2025 | 7:00 AM | BLCO | Bausch & Lomb Corp | Medical Equipment/Ophthalmic Goods | $16.31 | 6,050 M | 354,318,198 | -1.02 | 0.00 | N/A |
| 02-19-2025 | 6:45 AM | HR | Healthcare Realty Trust Inc | Trading/REIT | $19.25 | 5,903 M | 346,521,578 | -0.71 | 0.00 | $0.24 |
| 02-19-2025 | 6:30 AM | NPO | Enpro Inc. | Rubber And Plastic Products/Gaskets, Hoses, Etc. | $285.94 | 4,511 M | 21,248,001 | 1.92 | 111.38 | $0.31 |
| 02-19-2025 | 6:30 AM | WWW | WOLVERINE WORLD WIDE INC /DE/ | Apparel/Footwear, Except Rubber | $17.33 | 2,257 M | 81,967,897 | 1.07 | 25.65 | $0.10 |
| 02-19-2025 | 6:30 AM | PSN | PARSONS CORP | Computer Software/Computer Integrated Systems Design | $50.87 | 5,733 M | 106,978,521 | 2.26 | 25.16 | N/A |
| 02-19-2025 | 6:02 AM | ENLT | Enlight Renewable Energy Ltd. | Utilities/Electric Services | $91.35 | 0 M | N/A | 0.00 | N/A | N/A |
| 02-19-2025 | 6:00 AM | LPX | LOUISIANA-PACIFIC CORP | Construction Materials/Lumber And Wood Products | $71.26 | 5,624 M | 69,830,343 | 2.09 | 38.52 | $0.28 |
| 02-19-2025 | 6:00 AM | CLVT | CLARIVATE PLC | Business Services/Services – Computer Processing, Data Preparation And Processing | $2.79 | 1,621 M | 639,216,510 | -0.57 | 0.00 | N/A |
| 02-19-2025 | 1:00 AM | PHG | KONINKLIJKE PHILIPS NV | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $26.16 | 20,565 M | 939,939,384 | 2.23 | 0.00 | $0.00 |
| 02-19-2025 | 1:00 AM | HSBC | HSBC HOLDINGS PLC | Banking/Savings Institutions | $91.95 | 190,547 M | 3,683,277,738 | 2.65 | 7.62 | $2.25 |
| 02-19-2025 | 1:00 AM | WIX | Wix.com Ltd. | Computer Software/Services – Computer Programming And Data Processing | $80.60 | 9,134 M | 54,821,788 | 0.53 | 124.36 | N/A |
| 02-18-2025 | 5:00 PM | JHX | James Hardie Industries plc | Construction Materials/Concrete, Gypsum & Plaster Products | $20.71 | 16,143 M | 431,524,336 | 0.78 | 0.00 | $0.30 |
| 02-18-2025 | 5:00 PM | CVI | CVR ENERGY INC | Petroleum And Natural Gas/Petroleum Refining | $33.28 | 3,383 M | 100,530,599 | 0.27 | 0.00 | $0.10 |
| 02-18-2025 | 4:45 PM | IOSP | INNOSPEC INC. | Chemicals/Chemicals And Allied Products | $76.83 | 1,896 M | 24,777,859 | 4.69 | 16.26 | $0.76 |
| 02-18-2025 | 4:30 PM | TOL | Toll Brothers, Inc. | Construction/Operative Builders | $139.84 | 0 M | 94,707,000 | 14.04 | N/A | $0.26 |
| 02-18-2025 | 4:30 PM | UIS | UNISYS CORP | Computer Software/Computer Integrated Systems Design | $2.66 | 197 M | 71,312,019 | -4.79 | 0.00 | N/A |
| 02-18-2025 | 4:15 PM | PRDO | PERDOCEO EDUCATION Corp | Personal Services/Services – Educational | $33.64 | 1,887 M | 62,478,373 | 2.47 | 11.80 | $0.15 |
| 02-18-2025 | 4:15 PM | CYH | COMMUNITY HEALTH SYSTEMS INC | Healthcare/Services – Health | $2.98 | 408 M | 140,916,712 | 3.48 | 0.88 | N/A |
| 02-18-2025 | 4:15 PM | OXY | OCCIDENTAL PETROLEUM CORP /DE/ | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $58.71 | 40,512 M | 986,266,656 | 1.65 | 24.60 | $0.26 |
| 02-18-2025 | 4:15 PM | CRK | COMSTOCK RESOURCES INC | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $17.36 | 0 M | N/A | 0.36 | N/A | $0.125 |
| 02-18-2025 | 4:15 PM | BKD | Brookdale Senior Living Inc. | Healthcare/Services – Health | $14.32 | 2,564 M | 237,792,413 | -1.12 | 0.00 | N/A |
| 02-18-2025 | 4:15 PM | TX | Ternium S.A. | Steel Works/Blast Furnaces & Steel Works | $43.39 | 6,750 M | 200,474,344 | 1.00 | 191.14 | $1.30 |
| 02-18-2025 | 4:15 PM | MTDR | Matador Resources Co | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $62.36 | 5,274 M | 124,249,941 | 6.10 | 6.95 | $0.375 |
| 02-18-2025 | 4:15 PM | ESI | Element Solutions Inc | Chemicals/Misc. Chemical Products | $43.01 | 0 M | 243,607,198 | 0.79 | N/A | $0.08 |
| 02-18-2025 | 4:15 PM | NGVT | Ingevity Corp | Chemicals/Chemicals And Allied Products | $75.92 | 2,128 M | 35,291,884 | -4.61 | 0.00 | N/A |
| 02-18-2025 | 4:15 PM | VTMX | Vesta Real Estate Corporation, S.A.B. de C.V. | Real Estate/Real Estate | $35.42 | 2,429 M | 88,248,723 | 0.00 | 0.00 | $0.1894 |
| 02-18-2025 | 4:13 PM | XP | XP Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $19.06 | 8,040 M | 436,734,069 | 1.24 | 0.00 | $0.18 |
| 02-18-2025 | 4:10 PM | SSRM | SSR MINING INC. | Trading/Mineral Royalty Traders | $29.19 | 4,450 M | 203,326,282 | 1.95 | 11.24 | N/A |
| 02-18-2025 | 4:05 PM | DVN | DEVON ENERGY CORP/DE | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $50.56 | 22,978 M | 620,000,000 | 4.18 | 8.70 | $0.24 |
| 02-18-2025 | 4:05 PM | ANDE | Andersons, Inc. | Wholesale/Wholesale – Farm Product Raw Materials | $79.12 | 1,792 M | 33,880,130 | 2.81 | 18.73 | $0.20 |
| 02-18-2025 | 4:05 PM | RBA | RB GLOBAL INC. | Business Services/Services – Misc. Business Services | $104.88 | 19,052 M | 185,900,000 | 2.06 | 49.85 | $0.29 |
| 02-18-2025 | 4:05 PM | CSGP | COSTAR GROUP, INC. | Business Services/Services – Misc. Business Services | $34.72 | 16,934 M | 408,355,715 | 0.02 | 677.38 | N/A |
| 02-18-2025 | 4:05 PM | FLS | FLOWSERVE CORP | Machinery/General Industrial Machinery & Equipment | $71.65 | 9,355 M | 127,807,021 | 2.66 | 26.42 | $0.22 |
| 02-18-2025 | 4:05 PM | RUSHB | RUSH ENTERPRISES INC \TX\ | Retail/Retail – Automotive Dealers And Gas Stations | $70.19 | 4,196 M | 76,941,175 | 3.37 | 15.91 | $0.18 |
| 02-18-2025 | 4:05 PM | ANET | Arista Networks, Inc. | Computer Hardware/Computer & Office Equipment | $172.70 | 165,004 M | 1,256,537,906 | 2.80 | 46.99 | $0.00 |
| 02-18-2025 | 4:05 PM | BRSP | BrightSpire Capital, Inc. | Trading/REIT | $5.87 | 720 M | 130,278,065 | -0.26 | 0.00 | $0.16 |
| 02-18-2025 | 4:05 PM | BMBL | Bumble Inc. | Computer Software/Services – Computer Programming And Data Processing | $4.16 | 0 M | 129,815,737 | -3.41 | N/A | N/A |
| 02-18-2025 | 4:02 PM | CDNS | CADENCE DESIGN SYSTEMS INC | Computer Software/Services – Computer Programming And Data Processing | $340.94 | 75,762 M | 275,816,000 | 4.09 | 64.70 | N/A |
| 02-18-2025 | 4:01 PM | HALO | HALOZYME THERAPEUTICS, INC. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $63.96 | 7,914 M | 118,017,000 | 2.64 | 24.97 | N/A |
| 02-18-2025 | 4:01 PM | MGY | Magnolia Oil & Gas Corp | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $30.09 | 0 M | 186,405,905 | 1.73 | N/A | $0.15 |
| 02-18-2025 | 4:01 PM | LBTYA | Liberty Global plc | Communication/Cable And Other Pay Tv Services | $11.96 | 3,752 M | 335,028,715 | -20.86 | 0.00 | N/A |
| 02-18-2025 | 7:00 AM | BLKB | BLACKBAUD INC | Computer Software/Services – Computer Programming And Data Processing | $37.54 | 1,773 M | 45,932,106 | 2.41 | 12.51 | $0.12 |
| 02-18-2025 | 7:00 AM | AXSM | Axsome Therapeutics, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | $206.53 | 9,207 M | 51,153,289 | -3.68 | 0.00 | N/A |
| 02-18-2025 | 6:59 AM | VMI | VALMONT INDUSTRIES INC | Construction Materials/Fabricated Structural Metal Products | $510.36 | 7,659 M | 19,413,651 | 16.91 | 20.64 | $0.68 |
| 02-18-2025 | 6:55 AM | GPC | GENUINE PARTS CO | Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies | $104.99 | 14,554 M | 137,624,545 | 6.23 | 242.20 | $1.0625 |
| 02-18-2025 | 6:55 AM | VC | VISTEON CORP | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $110.36 | 2,444 M | 26,694,021 | 6.16 | 14.81 | N/A |
| 02-18-2025 | 6:54 AM | CEG | Constellation Energy Corp | Utilities/Electric Services | $307.81 | 110,323 M | 361,990,335 | 0.00 | 47.57 | $0.4265 |
| 02-18-2025 | 6:52 AM | WAY | Waystar Holding Corp. | Computer Software/Computer Integrated Systems Design | $20.95 | 6,266 M | 191,681,592 | 0.63 | 55.90 | N/A |
| 02-18-2025 | 6:50 AM | FLR | FLUOR CORP | Construction/Heavy Construction – Not Building Contractors | $53.00 | 6,388 M | 146,564,673 | -0.31 | 0.00 | $0.10 |
| 02-18-2025 | 6:45 AM | MDT | Medtronic plc | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $80.00 | 129,330 M | 1,283,884,964 | 3.59 | 28.04 | $0.71 |
| 02-18-2025 | 6:30 AM | ETR | ENTERGY CORP /DE/ | Utilities/Electric Services | $116.43 | 49,907 M | 457,832,070 | 4.18 | 0.00 | $0.64 |
| 02-18-2025 | 6:00 AM | TPH | Tri Pointe Homes, Inc. | Construction/Operative Builders | $46.86 | 3,948 M | 85,163,883 | 2.73 | 1.07 | N/A |
| 02-18-2025 | 6:00 AM | CC | Chemours Co | Chemicals/Chemicals And Allied Products | $27.73 | 1,767 M | 150,085,308 | -2.57 | 0.00 | $0.0875 |
| 02-18-2025 | 4:00 AM | BIDU | Baidu, Inc. | Computer Software/Services – Computer Programming And Data Processing | $125.88 | 24,121 M | 285,054,929 | 56.65 | 8.58 | N/A |
| 02-18-2025 | 4:00 AM | IQ | iQIYI, Inc. | Entertainment/Services – Video Rental | $1.22 | 0 M | N/A | 0.00 | N/A | N/A |
| 02-17-2025 | 6:00 PM | OTTR | Otter Tail Corp | Utilities/Electric Services | $90.78 | 3,364 M | 41,953,525 | 6.59 | 12.19 | $0.525 |
| 02-17-2025 | 4:34 PM | HUN | Huntsman CORP | Chemicals/Chemicals And Allied Products | $14.63 | 2,316 M | 175,349,112 | -1.91 | 0.00 | $0.0875 |
| 02-17-2025 | 4:05 PM | UFPI | UFP INDUSTRIES INC | Construction Materials/Lumber And Wood Products | $85.18 | 5,408 M | 56,594,928 | 5.00 | 18.35 | $0.36 |
| 02-17-2025 | 4:00 PM | BHP | BHP Group Ltd | Non-Metallic And Industrial Metal Mining/Metal Mining | $79.06 | 144,604 M | 2,535,765,409 | 0.00 | 18.31 | $1.46 |
| 02-17-2025 | 3:45 PM | NE | Noble Corp plc | Petroleum And Natural Gas/Drilling Oil & Gas Wells | $50.54 | 4,159 M | 159,197,398 | 1.65 | 19.19 | $0.50 |
| 02-17-2025 | 1:30 AM | BRDCY | BRIDGESTONE CORP/ADR/ | Personal Services/Services – Private Households | $10.37 | 0 M | N/A | 0.00 | N/A | N/A |
| 02-14-2025 | 7:00 PM | CPAC | CEMENTOS PACASMAYO SAA | Construction Materials/Cement, Hydraulic | $10.65 | 470 M | 84,773,690 | 0.16 | 0.00 | $0.5406 |
| 02-14-2025 | 9:00 AM | SMCAY | SMC Corp/Japan | N/A | $24.45 | 0 M | N/A | 0.00 | N/A | N/A |
| 02-14-2025 | 8:00 AM | NWG | NatWest Group plc | Banking/Misc. Commercial Banks | $15.38 | 0 M | N/A | 0.00 | N/A | $0.3899 |
| 02-14-2025 | 7:00 AM | ENB | ENBRIDGE INC | Transportation/Pipelines, Except Natural Gas | $54.83 | 104,330 M | 2,181,830,165 | 2.35 | 20.23 | $0.6647 |
| 02-14-2025 | 7:00 AM | AMCX | AMC Networks Inc. | Communication/Cable And Other Pay Tv Services | $8.57 | 414 M | 42,714,081 | 2.01 | 4.64 | N/A |
| 02-14-2025 | 6:55 AM | THS | TreeHouse Foods, Inc. | Food Products/Canned & Preserved Fruits & Vegetables | $24.43 | 1,021 M | 50,500,000 | -4.82 | 0.00 | N/A |
| 02-14-2025 | 6:30 AM | TRP | TC ENERGY CORP | Utilities/Natural Gas Transmission | $66.57 | 48,078 M | 1,037,504,836 | 2.93 | 22.54 | $0.5937 |
| 02-14-2025 | 6:30 AM | MRNA | Moderna, Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $45.37 | 20,063 M | 396,786,259 | -7.26 | 0.00 | N/A |
| 02-14-2025 | 5:00 AM | MGA | MAGNA INTERNATIONAL INC | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $60.83 | 12,076 M | 287,327,745 | 6.04 | 12.24 | $0.485 |
| 02-14-2025 | 1:00 AM | NHYDY | NORSK HYDRO A S A | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $11.32 | 0 M | N/A | 0.00 | N/A | N/A |
| 02-14-2025 | 1:00 AM | RKUNY | Rakuten Group, Inc. | N/A | $4.91 | 0 M | N/A | 0.00 | N/A | N/A |
Dividends
| Ex dividend date | Ticker | Name | Industry | Stock price | Reported price | Dividend yield | Dividend rate | Marketcap | Shares outstanding | EPS | P/E ratio | Description |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-28-2025 | BIP | Brookfield Infrastructure Partners L.P. | Transportation/Water Transport | $36.18 | $31.72 | 0.05% | $0.455 | 15,684 M | 461,343,972 | 0.11 | 10.83 | |
| 02-28-2025 | B | BARRICK GOLD CORP | Precious Metals/Gold & Silver Ores | $38.82 | $17.75 | N/A | $0.10 | 0 M | N/A | N/A | N/A | |
| 02-28-2025 | FLO | FLOWERS FOODS INC | Food Products/Food And Kindred Products | $8.72 | $18.74 | 0.09% | $0.2475 | 2,279 M | 211,554,322 | 0.40 | 27.18 | |
| 02-28-2025 | TAC | TRANSALTA CORP | Utilities/Electric Services | $12.48 | $10.34 | 0.02% | $0.0415 | 2,627 M | 298,508,212 | 0.14 | 0.00 | |
| 02-28-2025 | ADC | AGREE REALTY CORP | Trading/REIT | $76.36 | $73.80 | 0.04% | $0.267 | 9,048 M | 120,102,901 | 1.85 | 42.68 | |
| 02-28-2025 | BAX | BAXTER INTERNATIONAL INC | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $17.21 | $34.51 | 0.02% | $0.17 | 8,643 M | 516,469,008 | -1.87 | 0.00 | |
| 02-28-2025 | BCS | BARCLAYS PLC | Banking/Misc. Commercial Banks | $23.43 | $15.84 | 0.05% | $0.2848 | 50,351 M | 3,666,765,103 | 0.82 | 6.38 | |
| 02-28-2025 | PRDO | PERDOCEO EDUCATION Corp | Personal Services/Services – Educational | $33.64 | $25.60 | 0.02% | $0.15 | 1,887 M | 62,478,373 | 2.47 | 11.80 | |
| 02-28-2025 | BMI | BADGER METER INC | Measuring And Control Equipment/Totalizing Fluid Meters & Counting Devices | $121.98 | $210.33 | 0.01% | $0.40 | 4,446 M | 29,185,570 | 4.45 | 34.05 | |
| 02-28-2025 | FDS | FACTSET RESEARCH SYSTEMS INC | Computer Software/Services – Computer Programming And Data Processing | $227.58 | $461.74 | 0.02% | $1.10 | 8,043 M | 36,431,127 | 15.66 | 13.68 | |
| 02-28-2025 | CBT | CABOT CORP | Chemicals/Misc. Chemical Products | $77.33 | $86.00 | 0.03% | $0.43 | 3,506 M | 52,221,604 | 5.76 | 11.27 | |
| 02-28-2025 | CPF | CENTRAL PACIFIC FINANCIAL CORP | Banking/State Commercial Banks – Fed Reserve System | $33.70 | $29.04 | 0.03% | $0.27 | 840 M | 26,101,229 | 2.88 | 10.44 | |
| 02-28-2025 | CSX | CSX CORP | Transportation/Railroads, Line-Haul Operating | $39.77 | $32.01 | 0.01% | $0.14 | 67,502 M | 1,859,556,799 | 1.54 | 23.37 | |
| 02-28-2025 | STAG | STAG Industrial, Inc. | Trading/REIT | $38.58 | $35.98 | 0.04% | $0.3875 | 6,889 M | 191,205,055 | 1.46 | 28.24 | |
| 02-28-2025 | D | DOMINION ENERGY, INC | Utilities/Electric Services | $63.94 | $56.62 | 0.04% | $0.6675 | 54,350 M | 879,829,284 | 3.46 | 18.40 | |
| 02-28-2025 | DOV | DOVER Corp | Machinery/Construction, Mining & Material Handling Machinery & Equipment | $225.79 | $198.77 | 0.01% | $0.52 | 28,113 M | 134,661,414 | 8.08 | 25.52 | |
| 02-28-2025 | MCRI | MONARCH CASINO & RESORT INC | Restaurants, Hotels, Motels/Hotels & Motels | $117.62 | $91.58 | 0.01% | $0.30 | 1,710 M | 17,749,516 | 5.55 | 15.67 | |
| 02-28-2025 | ACNB | ACNB CORP | Banking/State Commercial Banks – Fed Reserve System | $51.53 | $40.97 | 0.03% | $0.32 | 498 M | 10,353,502 | 3.61 | 13.45 | |
| 02-28-2025 | FCNCA | FIRST CITIZENS BANCSHARES INC /DE/ | Banking/State Commercial Banks – Fed Reserve System | $1,985.39 | $2,048.06 | N/A | $1.95 | 0 M | 11,937,176 | 165.24 | N/A | |
| 02-28-2025 | NEE | NEXTERA ENERGY INC | Utilities/Electric Services | $96.95 | $70.17 | 0.03% | $0.6232 | 193,518 M | 2,085,342,456 | 3.95 | 23.65 | |
| 02-28-2025 | GLW | CORNING INC /NY | Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals | $158.26 | $50.15 | 0.01% | $0.28 | 116,655 M | 860,637,825 | 1.87 | 64.45 | |
| 02-28-2025 | GATX | GATX CORP | Transportation/Transportation Services | $196.35 | $167.05 | 0.01% | $0.61 | 6,055 M | 35,500,000 | 9.14 | 18.17 | |
| 02-28-2025 | CCNE | CNB FINANCIAL CORP/PA | Banking/State Commercial Banks – Fed Reserve System | $30.68 | $24.95 | 0.03% | $0.18 | 713 M | 29,476,240 | 1.99 | 16.49 | |
| 02-28-2025 | HOG | HARLEY-DAVIDSON, INC. | Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy) | $24.48 | $25.76 | 0.04% | $0.1875 | 2,421 M | 111,850,563 | 2.82 | 7.15 | |
| 02-28-2025 | HUBB | HUBBELL INC | Electronic Equipment/Electronic Components & Accessories | $508.43 | $371.59 | 0.01% | $1.42 | 26,089 M | 52,841,777 | 16.63 | 28.80 | |
| 02-28-2025 | MGA | MAGNA INTERNATIONAL INC | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $60.83 | $36.43 | 0.04% | $0.485 | 12,076 M | 287,327,745 | 6.04 | 12.24 | |
| 02-28-2025 | MARPS | MARINE PETROLEUM TRUST | Trading/Oil Royalty Traders | $5.01 | $3.90 | 0.08% | $0.1016 | 8 M | 2,000,000 | N/A | 0.00 | |
| 02-28-2025 | EVR | Evercore Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $316.79 | $241.80 | N/A | $0.89 | 0 M | 39,605,548 | 15.29 | N/A | |
| 02-28-2025 | MLAB | MESA LABORATORIES INC /CO/ | Measuring And Control Equipment/Industrial Measurement Instruments & Related Products | $103.31 | $139.38 | 0.01% | $0.16 | 645 M | 5,455,437 | -0.36 | 0.00 | |
| 02-28-2025 | MLKN | MILLERKNOLL, INC. | Business Supplies/Office Furniture And Fixtures | $16.21 | $21.50 | N/A | $0.1875 | 0 M | 68,374,732 | 0.16 | N/A | |
| 02-28-2025 | PFIS | PEOPLES FINANCIAL SERVICES CORP. | Banking/National Commercial Banks | $56.71 | $48.83 | 0.05% | $0.6175 | 481 M | 9,999,049 | 5.92 | 8.13 | |
| 02-28-2025 | MVBF | MVB FINANCIAL CORP | Banking/State Commercial Banks – Fed Reserve System | $25.68 | $18.49 | 0.03% | $0.17 | 323 M | 12,844,813 | 2.11 | 11.99 | |
| 02-28-2025 | MTR | MESA ROYALTY TRUST/TX | Trading/Oil Royalty Traders | $4.83 | $6.26 | 0.05% | $0.0057 | 12 M | 1,863,590 | N/A | 0.00 | |
| 02-28-2025 | NWL | NEWELL BRANDS INC. | Rubber And Plastic Products/Misc. Plastic Products | $3.47 | $6.42 | 0.08% | $0.07 | 1,559 M | 419,200,000 | -0.68 | 0.00 | |
| 02-28-2025 | PBT | PERMIAN BASIN ROYALTY TRUST | Trading/Oil Royalty Traders | $22.45 | $10.63 | 0.07% | $0.038 | 520 M | 46,608,796 | N/A | 0.00 | |
| 02-28-2025 | YORW | YORK WATER CO | Utilities/Water Supply | $29.15 | $32.05 | N/A | $0.228 | 0 M | 14,448,548 | 1.39 | N/A | |
| 02-28-2025 | RLI | RLI CORP | Insurance/Fire, Marine & Casualty Insurance | $51.50 | $76.09 | 0.05% | $0.16 | 5,243 M | 91,938,331 | 4.30 | 13.27 | |
| 02-28-2025 | EPR | EPR PROPERTIES | Trading/REIT | $55.28 | $53.07 | 0.07% | $0.31 | 3,779 M | 76,520,011 | 3.30 | 15.07 | |
| 02-28-2025 | EGY | VAALCO ENERGY INC /DE/ | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $6.48 | $4.00 | N/A | $0.0625 | 0 M | 104,258,253 | -0.40 | N/A | |
| 02-28-2025 | MBCN | MIDDLEFIELD BANC CORP | Banking/State Commercial Banks – Fed Reserve System | $33.67 | $26.80 | 0.03% | $0.21 | 243 M | 8,086,886 | 2.62 | 11.46 | |
| 02-28-2025 | POWI | POWER INTEGRATIONS INC | Electronic Equipment/Electronic Components & Accessories | $73.32 | $60.80 | 0.02% | $0.21 | 1,967 M | 55,504,000 | 0.39 | 89.02 | |
| 02-28-2025 | SLG | SL GREEN REALTY CORP | Trading/REIT | $42.85 | $64.54 | 0.07% | $0.6175 | 2,635 M | 71,426,028 | -1.61 | 0.00 | |
| 02-28-2025 | UL | UNILEVER PLC | Consumer Goods/Soap & Other Detergents | $59.76 | $56.60 | 0.03% | $0.4674 | 161,483 M | 2,492,404,065 | N/A | 22.52 | |
| 02-28-2025 | UNP | UNION PACIFIC CORP | Transportation/Railroads, Line-Haul Operating | $266.32 | $246.69 | 0.02% | $1.38 | 143,969 M | 593,713,213 | 12.16 | 19.96 | |
| 02-28-2025 | WHR | WHIRLPOOL CORP /DE/ | Consumer Goods/Household Appliances | $56.57 | $101.79 | 0.07% | $0.90 | 4,051 M | 56,518,699 | 5.68 | 12.74 | |
| 02-28-2025 | DEO | DIAGEO PLC | Beer & Liquor/Beverages | $79.70 | $108.82 | 0.03% | $1.62 | 72,675 M | 555,791,508 | N/A | 18.78 | |
| 02-28-2025 | TRS | TRIMAS CORP | Fabricated Products/Metal Forgings And Stampings | $38.53 | $20.49 | 0.00% | $0.04 | 1,353 M | 35,827,685 | 2.97 | 1.51 | |
| 02-28-2025 | CPA | Copa Holdings, S.A. | Transportation/Air Transportation | $116.23 | $92.88 | 0.07% | $1.71 | 2,564 M | 28,367,000 | 3.67 | 3.82 | |
| 02-28-2025 | CFR | CULLEN/FROST BANKERS, INC. | Banking/National Commercial Banks | $140.36 | $137.03 | 0.03% | $1.03 | 8,664 M | 62,797,048 | 9.92 | 13.09 | |
| 02-28-2025 | TRMK | TRUSTMARK CORP | Banking/National Commercial Banks | $44.91 | $36.59 | N/A | $0.24 | 0 M | 58,849,788 | 3.72 | N/A | |
| 02-28-2025 | WTS | WATTS WATER TECHNOLOGIES INC | Construction Materials/Misc. Fabricated Metal Products | $293.60 | $214.58 | 0.01% | $0.52 | 9,206 M | 33,339,926 | 10.17 | 27.01 | |
| 02-28-2025 | GS | GOLDMAN SACHS GROUP INC | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $923.71 | $622.29 | 0.02% | $4.50 | 251,050 M | 295,007,421 | 51.95 | 14.66 | |
| 02-28-2025 | CRT | CROSS TIMBERS ROYALTY TRUST | Trading/Oil Royalty Traders | $10.64 | $10.94 | 0.11% | $0.0697 | 58 M | 6,000,000 | N/A | 0.00 | |
| 02-28-2025 | BOH | BANK OF HAWAII CORP | Banking/State Commercial Banks – Fed Reserve System | $80.14 | $72.22 | 0.04% | $0.70 | 2,945 M | 39,621,017 | 4.67 | 14.85 | |
| 02-28-2025 | COLB | COLUMBIA BANKING SYSTEM, INC. | Banking/State Commercial Banks – Fed Reserve System | $29.56 | $26.73 | N/A | $0.36 | 0 M | 295,550,687 | 2.31 | N/A | |
| 02-28-2025 | H | Hyatt Hotels Corp | Restaurants, Hotels, Motels/Hotels & Motels | $163.73 | $140.95 | 0.00% | $0.15 | 13,584 M | 94,161,606 | -0.55 | 0.00 | |
| 02-28-2025 | BEP | Brookfield Renewable Partners L.P. | Utilities/Electric Services | $33.35 | $22.51 | 0.05% | $0.373 | 8,412 M | 285,052,340 | -0.38 | 12.54 | |
| 02-28-2025 | TSN | TYSON FOODS, INC. | Food Products/Meat Products | $63.68 | $61.34 | 0.03% | $0.51 | 20,675 M | 352,078,966 | 1.10 | 103.37 | |
| 02-28-2025 | AEM | AGNICO EAGLE MINES LTD | Precious Metals/Gold & Silver Ores | $183.56 | $96.28 | 0.02% | $0.40 | 40,801 M | 500,814,724 | 0.98 | 66.15 | |
| 02-28-2025 | QUAD | Quad/Graphics, Inc. | Business Services/Commercial Printing | $8.43 | $6.28 | 0.05% | $0.075 | 345 M | 51,559,523 | 0.57 | 12.61 | |
| 02-28-2025 | EL | ESTEE LAUDER COMPANIES INC | Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations | $79.30 | $71.91 | 0.02% | $0.35 | 25,961 M | 361,794,915 | -0.50 | 0.00 | |
| 02-28-2025 | IVAC | INTEVAC INC | Machinery/Special Industry Machinery | $4.00 | $4.02 | N/A | $0.052 | 95 M | 26,935,406 | -1.50 | 0.00 | |
| 02-28-2025 | FXNC | FIRST NATIONAL CORP /VA/ | Banking/State Commercial Banks – Fed Reserve System | $27.14 | $24.53 | 0.03% | $0.155 | 226 M | 9,040,967 | 1.97 | 12.77 | |
| 02-28-2025 | HON | HONEYWELL INTERNATIONAL INC | Aircraft/Aircraft Engines & Engine Parts | $225.17 | $212.89 | 0.09% | $1.19 | 123,860 M | 635,675,701 | 7.40 | 26.19 | |
| 02-28-2025 | AG | FIRST MAJESTIC SILVER CORP | Precious Metals/Gold & Silver Ores | $19.85 | $5.37 | 0.00% | $0.0057 | 1,623 M | 290,272,939 | 0.03 | -20.61 | |
| 02-28-2025 | TNC | TENNANT CO | Machinery/Refrigeration & Service Industry Machinery | $82.78 | $86.56 | 0.02% | $0.31 | 1,336 M | 17,846,681 | 2.38 | 30.50 | |
| 02-28-2025 | MGEE | MGE ENERGY INC | Utilities/Electric, Gas & Sanitary Services | $80.60 | $91.78 | 0.02% | $0.45 | 4,226 M | 53,911,793 | 3.72 | 46.65 | |
| 02-28-2025 | IBKR | Interactive Brokers Group, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $80.46 | $204.40 | 0.00% | $0.0875 | 28,611 M | 445,439,858 | 3.69 | 29.08 | |
| 02-28-2025 | EFC | Ellington Financial Inc. | Real Estate/Real Estate | $13.24 | $14.35 | 0.12% | $0.13 | 1,428 M | 124,649,023 | 1.19 | 12.03 | |
| 02-28-2025 | NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | Trading/REIT | $5.27 | $4.96 | 0.16% | $0.15 | 175 M | 49,020,409 | -2.32 | 0.00 | |
| 02-28-2025 | TMUS | T-Mobile US, Inc. | Communication/Telephone Communications | $206.59 | $269.69 | 0.02% | $1.02 | 227,102 M | 1,101,862,739 | 9.75 | 20.66 | |
| 02-28-2025 | NNI | NELNET INC | Banking/Personal Credit Institutions (Beneficial) | $141.66 | $122.39 | N/A | $0.28 | 0 M | 35,874,957 | 11.79 | N/A | |
| 02-28-2025 | CBOE | Cboe Global Markets, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $289.95 | $210.80 | 0.01% | $0.72 | 26,266 M | 104,667,696 | 10.46 | 23.99 | |
| 02-28-2025 | DAN | DANA INC | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $35.87 | $14.87 | 0.02% | $0.12 | 2,767 M | 108,642,939 | 0.64 | 32.55 | |
| 02-28-2025 | AGNC | AGNC Investment Corp. | Trading/REIT | $10.94 | $10.43 | N/A | $0.12 | 0 M | 1,108,770,670 | 1.48 | N/A | |
| 02-28-2025 | WD | Walker & Dunlop, Inc. | Banking/Financial Services | $51.28 | $85.67 | N/A | $0.68 | 0 M | 34,060,397 | 1.65 | N/A | |
| 02-28-2025 | HII | HUNTINGTON INGALLS INDUSTRIES, INC. | Shipbuilding, Railroad Equipment/Ship Building And Repairing | $360.60 | $175.58 | 0.02% | $1.38 | 13,345 M | 39,242,688 | 15.39 | 22.06 | |
| 02-28-2025 | ORC | Orchid Island Capital, Inc. | Trading/REIT | $7.08 | $8.55 | 0.20% | $0.10 | 1,341 M | 200,700,226 | 0.95 | 10.99 | |
| 02-28-2025 | MTDR | Matador Resources Co | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $62.36 | $52.34 | 0.03% | $0.375 | 5,274 M | 124,249,941 | 6.10 | 6.95 | |
| 02-28-2025 | HY | HYSTER-YALE, INC. | Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers | $39.67 | $50.82 | N/A | $0.35 | 0 M | 17,900,088 | -3.40 | N/A | |
| 02-28-2025 | NBHC | National Bank Holdings Corp | Banking/National Commercial Banks | $43.07 | $41.87 | N/A | $0.29 | 0 M | 45,013,622 | 2.86 | N/A | |
| 02-28-2025 | SCM | Stellus Capital Investment Corp | Financial Services/Asset Management | $9.83 | $15.27 | 0.12% | $0.1133 | 367 M | 28,947,254 | 1.08 | 40.04 | |
| 02-28-2025 | EARN | Ellington Credit Co | Trading/REIT | $4.78 | $6.47 | 0.14% | $0.08 | 175 M | 25,326,991 | 0.63 | 8.30 | |
| 02-28-2025 | ASC | Ardmore Shipping Corp | Transportation/Water Transport | $18.14 | $9.06 | 0.06% | $0.09 | 767 M | 40,626,582 | 0.01 | 5.23 | |
| 02-28-2025 | AVAL | Grupo Aval Acciones Y Valores S.A. | Banking/Misc. Commercial Banks | $4.40 | $2.86 | 0.22% | $0.0144 | 787 M | 377,088,163 | 0.59 | 0.76 | |
| 02-28-2025 | PINC | Premier, Inc. | Business Services/Services – Management, Public Relations, Consulting | $28.26 | $18.18 | 0.03% | $0.21 | 2,295 M | 82,684,436 | -0.28 | 0.00 | |
| 02-28-2025 | PANL | Pangaea Logistics Solutions Ltd. | Transportation/Water Transport | $7.72 | $5.12 | N/A | $0.05 | 0 M | 65,318,647 | 0.30 | N/A | |
| 02-28-2025 | TSLX | Sixth Street Specialty Lending, Inc. | Real Estate/Mortgage Investment | $19.65 | $23.51 | N/A | $0.46 | 0 M | 94,705,150 | 1.81 | N/A | |
| 02-28-2025 | VIRT | Virtu Financial, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $41.92 | $36.56 | 0.03% | $0.24 | 5,905 M | 154,198,240 | 5.90 | 18.44 | |
| 02-28-2025 | WMS | ADVANCED DRAINAGE SYSTEMS, INC. | Rubber And Plastic Products/Misc. Plastic Products | $147.31 | $111.39 | 0.01% | $0.16 | 8,911 M | 77,752,610 | 6.43 | 20.60 | |
| 02-28-2025 | APLE | Apple Hospitality REIT, Inc. | Trading/REIT | $13.39 | $14.81 | N/A | $0.08 | 0 M | 235,658,820 | 0.74 | N/A | |
| 02-28-2025 | CC | Chemours Co | Chemicals/Chemicals And Allied Products | $27.73 | $14.95 | 0.04% | $0.0875 | 1,767 M | 150,085,308 | -2.57 | 0.00 | |
| 02-28-2025 | BAFN | BayFirst Financial Corp. | Banking/State Commercial Banks – Fed Reserve System | $6.37 | $18.46 | 0.04% | $0.08 | 32 M | 4,108,072 | -5.93 | 0.00 | |
| 02-28-2025 | FTV | Fortive Corp | Measuring And Control Equipment/Industrial Measurement Instruments & Related Products | $59.03 | $79.54 | 0.30% | $0.06 | 17,265 M | 304,861,021 | 1.74 | 31.75 | |
| 02-28-2025 | BBU | Brookfield Business Partners L.P. | Construction/Construction – Special Contractors | $31.46 | $25.03 | 0.01% | $0.0625 | 1,531 M | 74,281,766 | -0.54 | 0.22 | |
| 02-28-2025 | ASH | ASHLAND INC. | Wholesale/Wholesale – Chemicals & Allied Products | $51.82 | $60.82 | 0.03% | $0.405 | 2,545 M | 45,787,777 | -14.99 | 0.00 | |
| 02-28-2025 | METC | Ramaco Resources, Inc. | Coal/Bituminous Coal And Lignite Mining | $14.79 | $8.94 | 0.03% | $0.1358 | 994 M | 67,119,305 | -0.99 | 0.00 | |
| 02-28-2025 | PRT | PermRock Royalty Trust | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $3.92 | $4.46 | N/A | $0.0316 | 0 M | N/A | N/A | N/A | |
| 02-28-2025 | DOW | DOW INC. | Chemicals/Plastic Material & Synthetic Resin/Rubber | $40.29 | $38.11 | 0.04% | $0.35 | 29,885 M | 720,741,538 | -4.00 | 0.00 | |
| 02-28-2025 | DEC | Diversified Energy Co PLC | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $14.31 | $13.31 | N/A | $0.2796 | 0 M | N/A | N/A | N/A | |
| 02-28-2025 | OBDC | Blue Owl Capital Corp | Financial Services/Diversified Investments | $11.86 | $15.46 | N/A | $0.37 | 0 M | 499,448,499 | 1.24 | N/A | |
| 02-28-2025 | CCAP | Crescent Capital BDC, Inc. | Financial Services/Diversified Investments | $13.93 | $18.41 | N/A | $0.42 | 0 M | 36,922,692 | 1.89 | N/A | |
| 02-28-2025 | LNKB | LINKBANCORP, Inc. | Banking/State Commercial Banks – Fed Reserve System | $8.69 | $7.62 | 0.04% | $0.075 | 307 M | 37,467,596 | 0.89 | 9.16 | |
| 02-28-2025 | STEP | StepStone Group Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $52.74 | $60.16 | 0.02% | $0.24 | 7,589 M | 119,161,678 | -9.19 | 0.00 | |
| 02-28-2025 | CMPO | CompoSecure, Inc. | Banking/Financial Services | $20.26 | $13.34 | N/A | $3.175 | 0 M | 289,642,587 | -1.25 | N/A | |
| 02-28-2025 | RPC | P10, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $8.06 | $12.77 | 0.02% | $0.035 | 1,074 M | 109,505,575 | 0.21 | 55.09 | |
| 02-28-2025 | MDV | MODIV INDUSTRIAL, INC. | Trading/REIT | $16.09 | $15.21 | N/A | $0.10 | 0 M | 10,319,480 | 0.07 | N/A | |
| 02-28-2025 | BBUC | Brookfield Business Corp | Construction/Construction – Special Contractors | $31.65 | $27.58 | N/A | $0.0625 | 0 M | N/A | N/A | N/A | |
| 02-28-2025 | EMBC | Embecta Corp. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $9.23 | $13.50 | 0.05% | $0.15 | 695 M | 59,219,854 | 1.61 | 4.98 | |
| 02-28-2025 | CXT | Crane NXT, Co. | Construction Materials/Misc. Fabricated Metal Products | $44.60 | $55.82 | 0.01% | $0.17 | 2,703 M | 57,443,573 | 3.11 | 18.63 | |
| 02-28-2025 | GRNT | Granite Ridge Resources, Inc. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $6.01 | $5.87 | N/A | $0.11 | 0 M | 131,464,915 | -0.10 | N/A | |
| 02-28-2025 | NEEPR | NEXTERA ENERGY INC | Utilities/Electric Services | $41.01 | $40.20 | 0.03% | $0.8658 | 167,192 M | 2,083,522,964 | 3.31 | 24.46 | |
| 02-28-2025 | BAM | Brookfield Asset Management Ltd. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $47.98 | $56.58 | N/A | $0.4375 | 0 M | 1,638,168,870 | 0.45 | N/A | |
| 02-28-2025 | CR | Crane Co | Construction Materials/Misc. Fabricated Metal Products | $172.24 | $162.99 | 0.00% | $0.23 | 10,623 M | 57,674,297 | 6.38 | 28.98 | |
| 02-28-2025 | PHIN WI | PHINIA INC. | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $74.02 | $49.31 | 0.02% | $0.27 | 2,410 M | 37,915,162 | 3.31 | 18.54 | |
| 02-28-2025 | METCB | Ramaco Resources, Inc. | Coal/Bituminous Coal And Lignite Mining | $10.07 | $8.85 | 0.03% | $0.1971 | 994 M | 67,119,305 | -0.99 | 0.00 | |
| 02-28-2025 | KLG WI | WK Kellogg Co | Food Products/Flour And Other Grain Mill Products | $23.00 | $19.82 | 0.03% | $0.165 | 1,681 M | 86,262,725 | 0.65 | 29.49 | |
| 02-28-2025 | ULS | UL Solutions Inc. | Business Services/Services – Research, Development, Testing Labs | $91.60 | $53.19 | 0.01% | $0.13 | 15,842 M | 201,042,211 | 1.57 | 48.74 | |
| 02-28-2025 | NEEpS | NextEra Energy Inc | N/A | $58.22 | $47.62 | N/A | $0.9124 | 0 M | N/A | N/A | N/A | |
| 02-28-2025 | BEPC | Brookfield Renewable Corp | Utilities/Electric Services | $35.20 | $27.85 | N/A | $0.373 | 0 M | N/A | N/A | N/A | |
| 02-28-2025 | BIPC | Brookfield Infrastructure Corp | Utilities/Natural Gas Transmission & Distribution | $37.41 | $40.04 | N/A | $0.43 | 0 M | N/A | N/A | N/A | |
| 02-28-2025 | EDR | Endeavor Group Holdings, Inc. | N/A | $32.59 | $32.59 | 0.01% | $0.06 | 21,407 M | 306,795,376 | -2.56 | 0.00 | |
| 02-28-2025 | PX | P10, Inc. | N/A | $12.77 | $12.77 | 0.01% | $0.035 | 1,404 M | 53,971,647 | 0.12 | 75.06 | |
| 02-28-2025 | PRT | PermRock Royalty Trust | N/A | $4.46 | $4.46 | 0.10% | $0.0402 | 50 M | 12,165,732 | 0.41 | 0.00 | |
| 02-27-2025 | MAR | MARRIOTT INTERNATIONAL INC /MD/ | Restaurants, Hotels, Motels/Hotels & Motels | $317.54 | $277.21 | 0.01% | $0.67 | 83,253 M | 264,984,554 | 9.53 | 32.01 | |
| 02-27-2025 | LPX | LOUISIANA-PACIFIC CORP | Construction Materials/Lumber And Wood Products | $71.26 | $99.51 | 0.01% | $0.28 | 5,624 M | 69,830,343 | 2.09 | 38.52 | |
| 02-27-2025 | CGNX | COGNEX CORP | Measuring And Control Equipment/Industrial Measurement Instruments & Related Products | $55.94 | $32.71 | 0.01% | $0.08 | 6,030 M | 165,707,920 | 0.68 | 52.69 | |
| 02-27-2025 | TAP | MOLSON COORS BEVERAGE CO | Beer & Liquor/Malt Beverages | $42.14 | $61.54 | 0.04% | $0.48 | 7,671 M | 177,778,451 | -10.75 | 0.00 | |
| 02-27-2025 | SHYF | SHYFT GROUP, INC. | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $12.54 | $10.16 | 0.02% | $0.05 | 283 M | 35,006,084 | 0.00 | 645.21 | |
| 02-27-2025 | CATY | CATHAY GENERAL BANCORP | Banking/State Commercial Banks – Fed Reserve System | $56.41 | $46.12 | 0.03% | $0.34 | 3,268 M | 66,957,659 | 4.55 | 10.37 | |
| 02-27-2025 | WCN | Waste Connections, Inc. | Business Services/Services – Sanitary Services | $161.23 | $186.32 | 0.01% | $0.315 | 41,533 M | 254,080,912 | 4.10 | 39.39 | |
| 02-27-2025 | KB | KB Financial Group Inc. | Banking/Misc. Commercial Banks | $110.21 | $55.62 | N/A | $0.5465 | 16,119 M | 403,511,072 | 7.55 | 2.75 | |
| 02-27-2025 | TAP.A | MOLSON COORS BEVERAGE CO | Beer & Liquor/Malt Beverages | $44.94 | N/A | 0.04% | $0.47 | 7,671 M | 177,778,451 | -10.75 | 0.00 | |
| 02-27-2025 | DAL | DELTA AIR LINES, INC. | Transportation/Air Transportation | $68.98 | $59.75 | 0.01% | $0.1875 | 43,420 M | 656,994,112 | 6.91 | 9.70 | |
| 02-27-2025 | PBF | PBF Energy Inc. | Petroleum And Natural Gas/Petroleum Refining | $43.00 | $21.44 | 0.02% | $0.275 | 5,568 M | 118,308,470 | -1.39 | 12.61 | |
| 02-27-2025 | TRU | TransUnion | Business Services/Services – Consumer Credit Reporting Agencies, Collection Services | $70.53 | $91.68 | 0.01% | $0.115 | 13,326 M | 192,800,000 | 2.34 | 18.92 | |
| 02-27-2025 | KNSL | Kinsale Capital Group, Inc. | Insurance/Fire, Marine & Casualty Insurance | $311.74 | $428.07 | 0.00% | $0.25 | 7,910 M | 23,062,819 | 22.81 | 15.01 | |
| 02-27-2025 | MNR | MACH NATURAL RESOURCES LP | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $13.78 | $14.83 | N/A | $0.53 | 0 M | 168,218,770 | 0.67 | N/A | |
| 02-27-2025 | LH | LABCORP HOLDINGS INC. | Healthcare/Services – Health | $255.84 | $247.79 | 0.01% | $0.72 | 22,203 M | 82,400,000 | 10.54 | 25.33 | |
| 02-26-2025 | AVA | AVISTA CORP | Utilities/Electric And Other Services Combined | $40.72 | $39.91 | 0.05% | $0.49 | 3,100 M | 82,251,245 | 2.38 | 16.06 | |
| 02-26-2025 | TSCO | TRACTOR SUPPLY CO /DE/ | Retail/Retail – Retail-Building Materials, Hardware, Garden Supply | $33.83 | $55.14 | 0.02% | $0.24 | 27,155 M | 526,351,286 | 2.07 | 24.77 | |
| 02-26-2025 | KELYA | KELLY SERVICES INC | Business Services/Services – Personnel Supply Services | $9.65 | $13.56 | 0.03% | $0.075 | 304 M | 34,211,528 | -7.24 | 0.00 | |
| 02-26-2025 | KELYB | KELLY SERVICES INC | Business Services/Services – Personnel Supply Services | $16.06 | $13.60 | 0.03% | $0.075 | 304 M | 34,211,528 | -7.24 | 0.00 | |
| 02-26-2025 | EA | ELECTRONIC ARTS INC. | Computer Software/Services – Computer Programming And Data Processing | $202.09 | $131.19 | 0.00% | $0.19 | 50,961 M | 250,253,713 | 2.70 | 74.94 | |
| 02-26-2025 | SPGI | S&P Global Inc. | Business Services/Services – Consumer Credit Reporting Agencies, Collection Services | $426.06 | $529.24 | 0.01% | $0.97 | 127,092 M | N/A | 14.67 | 26.61 | |
| 02-26-2025 | HTGC | Hercules Capital, Inc. | Real Estate/Mortgage Investment | $16.30 | $20.63 | N/A | $0.07 | 0 M | 183,695,437 | 1.90 | N/A | |
| 02-26-2025 | L | LOEWS CORP | Insurance/Fire, Marine & Casualty Insurance | $111.70 | $84.20 | N/A | $0.0625 | 0 M | 206,052,874 | 7.98 | N/A | |
| 02-26-2025 | SON | SONOCO PRODUCTS CO | Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs | $50.06 | $46.88 | 0.04% | $0.54 | 5,247 M | 98,868,689 | 10.12 | 5.16 | |
| 02-26-2025 | SLF | SUN LIFE FINANCIAL INC | Insurance/Life Insurance | $72.32 | $54.55 | 0.06% | $0.5856 | 31,489 M | 577,567,842 | 3.88 | 0.00 | |
| 02-26-2025 | EQIX | EQUINIX INC | Trading/REIT | $1,085.03 | $910.28 | 0.02% | $5.16 | 96,313 M | 98,624,248 | 13.79 | 67.73 | |
| 02-26-2025 | PSEC | PROSPECT CAPITAL CORP | Financial Services/Asset Management | $2.81 | $4.33 | N/A | $0.045 | 0 M | 482,489,809 | -0.81 | N/A | |
| 02-26-2025 | CCS | Century Communities, Inc. | Construction/Operative Builders | $55.55 | $71.52 | 0.02% | $0.29 | 1,667 M | 28,769,306 | 4.48 | 0.00 | |
| 02-26-2025 | AMCR | Amcor plc | Misc./Misc. Manufacturing Industries | $37.75 | $10.09 | 0.01% | $0.65 | 19,252 M | 462,045,690 | 0.74 | 32.30 | |
| 02-26-2025 | RMBI | Richmond Mutual Bancorporation, Inc. | Banking/State Commercial Banks – Fed Reserve System | $15.49 | $12.63 | 0.04% | $0.15 | 145 M | 10,501,260 | 1.20 | 12.54 | |
| 02-25-2025 | WELL | WELLTOWER INC. | Trading/REIT | $216.91 | N/A | 0.01% | $0.67 | 137,953 M | 705,914,450 | 1.41 | 98.01 | |
| 02-25-2025 | ATO | ATMOS ENERGY CORP | Utilities/Natural Gas Distribution | $188.54 | $150.39 | 0.02% | $1.00 | 27,105 M | 165,438,946 | 7.77 | 21.69 | |
| 02-25-2025 | RHI | ROBERT HALF INC. | Business Services/Services – Personnel Supply Services | $27.02 | $59.63 | 0.09% | $0.59 | 2,569 M | 102,293,589 | 1.33 | 19.85 | |
| 02-25-2025 | ROL | ROLLINS INC | Business Services/Services – Services To Dwellings & Other Buildings | $54.78 | $51.38 | 0.01% | $0.1825 | 25,695 M | 481,463,663 | 1.09 | 48.55 | |
| 02-25-2025 | TKR | TIMKEN CO | Machinery/General Industrial Machinery & Equipment | $109.00 | $79.62 | 0.02% | $0.34 | 5,860 M | 69,544,299 | 4.13 | 20.32 | |
| 02-25-2025 | CNXN | PC CONNECTION INC | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | $64.30 | $63.92 | 0.01% | $0.15 | 1,473 M | 25,226,047 | 3.28 | 16.84 | |
| 02-25-2025 | MNRO | MONRO, INC. | Personal Services/Services – Auto Repair, Services & Parking | $17.58 | $18.68 | 0.05% | $0.28 | 624 M | 30,019,660 | -0.48 | 0.00 | |
| 02-25-2025 | MCS | MARCUS CORP | Entertainment/Services – Motion Picture Theaters | $17.58 | $20.81 | 0.02% | $0.07 | 528 M | 30,728,333 | 0.80 | 37.33 | |
| 02-25-2025 | GFF | GRIFFON CORP | Construction Materials/Metal Doors, Frames | $92.55 | $72.73 | 0.01% | $0.18 | 3,405 M | 46,579,173 | 1.01 | 76.26 | |
| 02-25-2025 | MCO | MOODYS CORP /DE/ | Business Services/Services – Consumer Credit Reporting Agencies, Collection Services | $455.77 | $501.90 | 0.01% | $1.03 | 77,347 M | 174,700,000 | 14.00 | 31.00 | |
| 02-25-2025 | CE | Celanese Corp | Chemicals/Plastic Material & Synthetic Resin/Rubber | $69.24 | $54.42 | 0.00% | $0.03 | 4,627 M | 109,571,972 | -10.64 | 0.00 | |
| 02-25-2025 | VOYA | Voya Financial, Inc. | Insurance/Life Insurance | $82.60 | $70.54 | 0.02% | $0.45 | 7,089 M | 92,763,060 | 6.40 | 11.56 | |
| 02-25-2025 | CDW | CDW Corp | Retail/Retail – Non-Store Retailers (Catalogs, Etc.) | $136.03 | $182.58 | 0.02% | $0.63 | 17,732 M | 128,993,588 | 8.13 | 16.63 | |
| 02-25-2025 | LOB | Live Oak Bancshares, Inc. | Banking/State Commercial Banks – Fed Reserve System | $37.17 | $32.27 | N/A | $0.03 | 0 M | 46,219,604 | 2.25 | N/A | |
| 02-25-2025 | VIV | TELEFONICA BRASIL S.A. | Communication/Telephone Communications | $15.77 | N/A | N/A | $0.4562 | 0 M | N/A | N/A | N/A | |
| 02-25-2025 | PAX | Patria Investments Ltd | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $12.69 | N/A | N/A | $0.15 | 0 M | N/A | N/A | N/A | |
| 02-24-2025 | BC | BRUNSWICK CORP | Machinery/Engines & Turbines | $79.42 | $62.22 | 0.02% | $0.43 | 4,828 M | 64,850,982 | -2.08 | 0.00 | |
| 02-24-2025 | CNA | CNA FINANCIAL CORP | Insurance/Fire, Marine & Casualty Insurance | $48.04 | $47.65 | N/A | $2.00 | 0 M | 270,673,371 | 4.71 | N/A | |
| 02-24-2025 | CSPI | CSP INC /MA/ | Computer Software/Computer Integrated Systems Design | $9.33 | $16.01 | 0.01% | $0.03 | 124 M | 9,913,027 | -0.05 | 0.00 | |
| 02-24-2025 | MCHP | MICROCHIP TECHNOLOGY INC | Electronic Equipment/Electronic Components & Accessories | $93.95 | $60.83 | 0.03% | $0.455 | 34,437 M | 541,135,458 | -0.30 | 0.00 | |
| 02-24-2025 | IP | INTERNATIONAL PAPER CO /NEW/ | Business Supplies/Paper And Allied Products | $31.76 | $55.30 | N/A | $0.4625 | 0 M | 529,469,427 | -6.95 | N/A | |
| 02-24-2025 | KLAC | KLA CORP | Measuring And Control Equipment/Optical Instruments And Lenses | $1,726.26 | $737.57 | 0.01% | $1.90 | 192,999 M | 130,627,521 | 34.54 | 41.32 | |
| 02-24-2025 | RDN | RADIAN GROUP INC | Insurance/Surety Insurance | $35.43 | $32.38 | 0.03% | $0.255 | 4,876 M | 136,272,409 | 4.18 | 8.37 | |
| 02-24-2025 | CRD.A | CRAWFORD & CO | Insurance/Insurance Agents, Brokers & Service | $10.46 | $12.02 | 0.03% | $0.07 | 550 M | 48,673,103 | 0.80 | 28.00 | |
| 02-24-2025 | CRD.B | CRAWFORD & CO | Insurance/Insurance Agents, Brokers & Service | $9.60 | $11.64 | 0.03% | $0.07 | 550 M | 48,673,103 | 0.80 | 28.00 | |
| 02-24-2025 | SEB | SEABOARD CORP /DE/ | Wholesale/Wholesale – Farm Product Raw Materials | $5,574.84 | $2,877.22 | 0.00% | $2.25 | 4,258 M | 957,794 | 514.46 | 8.58 | |
| 02-24-2025 | SNA | Snap-on Inc | Construction Materials/Cutlery, Hand Tools And General Hardware | $380.39 | $335.98 | 0.03% | $2.44 | 18,978 M | 51,801,916 | 19.69 | 18.54 | |
| 02-24-2025 | MKSI | MKS INSTRUMENTS INC | Measuring And Control Equipment/Industrial Measurement Instruments & Related Products | $279.38 | $99.90 | 0.01% | $0.22 | 10,723 M | 67,248,357 | 4.39 | 36.35 | |
| 02-24-2025 | WDC | WESTERN DIGITAL CORP | Computer Hardware/Computer & Office Equipment | $434.52 | $49.02 | 0.09% | $0.15 | 64,174 M | 339,037,922 | 10.84 | 16.77 | |
| 02-24-2025 | CHE | CHEMED CORP | Healthcare/Services – Health | $422.16 | $547.22 | 0.01% | $0.50 | 5,200 M | 13,274,104 | 18.42 | 20.02 | |
| 02-24-2025 | GSL | Global Ship Lease, Inc. | Transportation/Water Transport | $40.57 | $22.27 | 0.06% | $0.625 | 883 M | 35,188,323 | 1.63 | 2.74 | |
| 02-24-2025 | HNI | HNI CORP | Business Supplies/Office Furniture And Fixtures | $37.44 | $46.08 | N/A | $0.33 | 0 M | 71,270,999 | 1.13 | N/A | |
| 02-24-2025 | DOMH | Dominari Holdings Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $3.00 | $7.58 | 0.08% | $0.32 | 122 M | N/A | 5.54 | 1.11 | |
| 02-24-2025 | HNNA | HENNESSY ADVISORS INC | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $10.02 | $11.70 | N/A | $0.1375 | 0 M | 7,892,177 | 1.00 | N/A | |
| 02-24-2025 | DX | DYNEX CAPITAL INC | Trading/REIT | $13.57 | $13.92 | 0.16% | $0.17 | 2,546 M | 215,150,907 | 2.49 | 10.45 | |
| 02-24-2025 | AEIS | ADVANCED ENERGY INDUSTRIES INC | Electronic Equipment/Electronic Components & Accessories | $389.05 | $125.78 | 0.00% | $0.10 | 7,903 M | 37,750,990 | 3.95 | 53.25 | |
| 02-24-2025 | PAG | PENSKE AUTOMOTIVE GROUP, INC. | Retail/Retail – Automotive Dealers And Gas Stations | $169.84 | $164.75 | 0.04% | $1.22 | 9,832 M | 65,749,255 | 14.13 | 10.78 | |
| 02-24-2025 | NUS | NU SKIN ENTERPRISES, INC. | Wholesale/Wholesale – Drugs & Drug Proprietaries | $7.19 | $7.65 | 0.02% | $0.06 | 469 M | 48,126,825 | 3.25 | 2.93 | |
| 02-24-2025 | EXC | EXELON CORP | Utilities/Electric And Other Services Combined | $49.25 | $43.35 | 0.04% | $0.42 | 57,379 M | 1,328,940,631 | 2.86 | 20.73 | |
| 02-24-2025 | SWKS | SKYWORKS SOLUTIONS, INC. | Electronic Equipment/Electronic Components & Accessories | $69.40 | $66.53 | 0.05% | $0.71 | 9,574 M | 150,373,612 | 2.61 | 24.28 | |
| 02-24-2025 | WYNN | WYNN RESORTS LTD | Restaurants, Hotels, Motels/Hotels & Motels | $105.98 | $90.15 | N/A | $0.25 | 0 M | 104,283,291 | 3.16 | N/A | |
| 02-24-2025 | DAC | Danaos Corp | Transportation/Water Transport | $119.77 | $82.67 | 0.04% | $0.90 | 1,593 M | 19,418,696 | 7.52 | 0.00 | |
| 02-24-2025 | PSX | Phillips 66 | Petroleum And Natural Gas/Petroleum Refining | $176.19 | $127.08 | 0.03% | $1.27 | 73,008 M | 400,935,020 | 10.82 | 17.71 | |
| 02-24-2025 | BCC | BOISE CASCADE Co | Wholesale/Wholesale – Lumber And Construction Materials | $78.13 | $103.69 | 0.01% | $0.22 | 2,719 M | 35,722,067 | 3.54 | 20.47 | |
| 02-24-2025 | MUSA | Murphy USA Inc. | Retail/Retail – Automotive Dealers And Gas Stations | $596.92 | $457.52 | 0.01% | $0.49 | 7,560 M | 18,535,347 | 24.38 | 16.06 | |
| 02-24-2025 | DLNG | Dynagas LNG Partners LP | Transportation/Water Transport | $3.91 | $3.87 | N/A | $0.049 | 138 M | 36,802,247 | 0.08 | 0.00 | |
| 02-24-2025 | IRMD | IRADIMED CORP | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $87.15 | $55.14 | 0.01% | $0.17 | 1,230 M | 12,783,035 | 1.77 | 52.11 | |
| 02-24-2025 | CHCT | Community Healthcare Trust Inc | Trading/REIT | $17.61 | $18.42 | N/A | $0.48 | 0 M | 28,571,793 | 0.09 | N/A | |
| 02-24-2025 | CVEO | Civeo Corp | Restaurants, Hotels, Motels/Hotels & Other Lodging Places | $31.21 | $26.68 | N/A | $0.25 | 290 M | 10,943,296 | -1.59 | 0.00 | |
| 02-24-2025 | NTB | Bank of N.T. Butterfield & Son Ltd | Banking/Misc. Commercial Banks | $55.63 | $38.53 | 0.05% | $0.44 | 1,718 M | 44,908,429 | 2.87 | 8.33 | |
| 02-24-2025 | HCC | WARRIOR MET COAL, INC. | Coal/Bituminous Coal And Lignite Mining | $86.20 | $49.80 | 0.00% | $0.08 | 4,897 M | 52,801,964 | 1.08 | 35.61 | |
| 02-24-2025 | KRT | Karat Packaging Inc. | Rubber And Plastic Products/Misc. Plastic Products | $28.97 | $30.53 | N/A | $0.45 | 0 M | 19,963,731 | 1.30 | N/A | |
| 02-24-2025 | WMG | Warner Music Group Corp. | Entertainment/Services – Amusement And Recreation | $27.98 | N/A | 0.02% | $0.19 | 16,022 M | 522,346,168 | 2.10 | 52.36 | |
| 02-24-2025 | OGN | Organon & Co. | Pharmaceutical Products/Pharmaceutical Preparations | $13.29 | N/A | 0.05% | $0.02 | 1,859 M | 260,315,650 | 0.59 | 9.94 | |
| 02-24-2025 | MEGI | MainStay CBRE Global Infrastructure Megatrends Term Fund | N/A | $15.56 | $12.51 | 0.10% | $0.125 | 726 M | 52,047,534 | N/A | 0.00 | |
| 02-21-2025 | WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | Shipbuilding, Railroad Equipment/Railroad Equipment | $264.95 | $184.63 | 0.00% | $0.31 | 42,614 M | 169,677,346 | 7.08 | 35.22 | |
| 02-21-2025 | SHG | SHINHAN FINANCIAL GROUP CO LTD | Banking/National Commercial Banks | $68.35 | $33.63 | 0.03% | $0.3747 | 21,624 M | 509,393,214 | 5.76 | 0.00 | |
| 02-21-2025 | CMI | CUMMINS INC | Machinery/Engines & Turbines | $657.44 | $366.92 | 0.01% | $2.00 | 70,461 M | 138,165,463 | 20.62 | 24.78 | |
| 02-21-2025 | YUM | YUM BRANDS INC | Restaurants, Hotels, Motels/Retail – Eating Places | $158.36 | $148.75 | 0.02% | $0.75 | 42,180 M | 276,430,130 | 5.59 | 27.06 | |
| 02-21-2025 | EFX | EQUIFAX INC | Business Services/Services – Consumer Credit Reporting Agencies, Collection Services | $173.85 | $238.03 | 0.01% | $0.56 | 21,657 M | 119,072,409 | 5.72 | 31.00 | |
| 02-21-2025 | GSK | GSK plc | Pharmaceutical Products/Pharmaceutical Preparations | $51.61 | $36.64 | 0.03% | $0.44 | 91,005 M | 2,072,529,005 | 3.00 | 14.50 | |
| 02-21-2025 | BBWI | Bath & Body Works, Inc. | Retail/Retail – Apparel & Accessory Stores | $19.21 | $38.59 | N/A | $0.20 | 0 M | 201,134,265 | 3.12 | N/A | |
| 02-21-2025 | MAS | MASCO CORP /DE/ | Construction Materials/Heating Equipment & Plumbing Fixtures | $71.24 | $74.83 | 0.02% | $0.32 | 12,292 M | 201,734,437 | 4.05 | 14.69 | |
| 02-21-2025 | PBI | PITNEY BOWES INC /DE/ | Computer Hardware/Computer & Office Equipment | $15.53 | $10.32 | 0.03% | $0.09 | 1,701 M | 149,942,698 | 0.84 | 11.75 | |
| 02-21-2025 | PPG | PPG INDUSTRIES INC | Chemicals/Paints | $107.51 | $114.80 | 0.03% | $0.71 | 23,984 M | 222,900,000 | 4.43 | 0.00 | |
| 02-21-2025 | BP | BP PLC | Petroleum And Natural Gas/Petroleum Refining | $46.41 | $33.89 | 0.06% | $0.4992 | 87,031 M | 16,675,171,503 | -0.96 | 45.59 | |
| 02-21-2025 | SMG | SCOTTS MIRACLE-GRO CO | Chemicals/Agriculture Chemicals | $61.72 | $60.46 | 0.05% | $0.66 | 3,360 M | 58,039,753 | 1.57 | 37.45 | |
| 02-21-2025 | RTX | RAYTHEON TECHNOLOGIES CORP | Aircraft/Aircraft Engines & Engine Parts | $173.99 | N/A | 0.01% | $0.73 | 258,927 M | 1,346,683,428 | 5.40 | 35.68 | |
| 02-21-2025 | WAFD | WAFD INC | Banking/National Commercial Banks | $35.46 | $29.26 | 0.03% | $0.27 | 2,457 M | 75,863,334 | 2.89 | 10.76 | |
| 02-21-2025 | AZN | ASTRAZENECA PLC | Pharmaceutical Products/Pharmaceutical Preparations | $92.95 | $74.22 | 0.04% | $1.05 | 101,570 M | 3,100,554,002 | 1.92 | 5.61 | |
| 02-21-2025 | FBP | FIRST BANCORP /PR/ | Banking/State Commercial Banks – Fed Reserve System | $24.31 | $19.40 | 0.04% | $0.20 | 3,245 M | 156,565,063 | 2.16 | 9.41 | |
| 02-21-2025 | ODC | Oil-Dri Corp of America | Misc./Misc. Manufacturing Industries | $73.32 | $42.70 | N/A | $0.155 | 0 M | 14,480,007 | 6.09 | N/A | |
| 02-21-2025 | USLM | UNITED STATES LIME & MINERALS INC | Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals | $110.00 | $95.19 | 0.00% | $0.06 | 3,745 M | 28,682,056 | 4.69 | 28.64 | |
| 02-21-2025 | HCI | HCI Group, Inc. | Insurance/Fire, Marine & Casualty Insurance | $152.30 | $117.49 | N/A | $0.40 | 0 M | 12,991,955 | 24.58 | N/A | |
| 02-21-2025 | PDM | Piedmont Office Realty Trust, Inc. | Real Estate/Operators – Non-Resident Buildings | $8.33 | $7.07 | N/A | $0.125 | 820 M | 125,019,003 | -0.67 | 0.00 | |
| 02-21-2025 | TEL | TE Connectivity plc | Wholesale/Wholesale – Electronic Parts & Equipment | $154.03 | $154.51 | N/A | $0.65 | 44,373 M | 291,895,799 | 9.86 | 15.27 | |
| 02-21-2025 | PRI | Primerica, Inc. | Insurance/Life Insurance | $276.96 | $273.40 | 0.02% | $1.20 | 8,208 M | 31,659,906 | 22.95 | 10.93 | |
| 02-21-2025 | FBIN | Fortune Brands Innovations, Inc. | Construction Materials/Lumber And Wood Products | $39.91 | $65.41 | 0.02% | $0.26 | 6,556 M | 119,988,377 | 2.48 | 21.94 | |
| 02-21-2025 | CG | Carlyle Group Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $49.44 | N/A | 0.03% | $0.35 | 21,391 M | 361,171,067 | 2.25 | 26.45 | |
| 02-21-2025 | HLT | Hilton Worldwide Holdings Inc. | Restaurants, Hotels, Motels/Hotels & Motels | $318.61 | $259.49 | 0.00% | $0.15 | 69,723 M | 227,648,372 | 6.18 | 45.22 | |
| 02-21-2025 | OGS | ONE Gas, Inc. | Utilities/Natural Gas Distribution | $88.91 | $73.13 | 0.03% | $0.67 | 4,635 M | 62,692,484 | 4.39 | 17.54 | |
| 02-21-2025 | DOYU | DouYu International Holdings Ltd | Computer Software/Services – Computer Programming And Data Processing | $4.95 | $7.20 | N/A | $9.94 | 596 M | 31,635,574 | 1.70 | 0.00 | |
| 02-21-2025 | WFRD | Weatherford International plc | Machinery/Oil & Gas Field Machinery & Equipment | $109.49 | $65.48 | 0.01% | $0.25 | 6,783 M | 71,925,332 | 6.42 | 14.65 | |
| 02-21-2025 | RPRX | Royalty Pharma plc | Pharmaceutical Products/Pharmaceutical Preparations | $49.47 | $33.42 | 0.02% | $0.235 | 22,304 M | 576,856,753 | 2.18 | 28.93 | |
| 02-21-2025 | ASGI | abrdn Global Infrastructure Income Fund | N/A | $23.75 | $17.99 | 0.09% | $0.19 | 498 M | 25,206,605 | N/A | 0.00 | |
| 02-21-2025 | WDI | Western Asset Diversified Income Fund | N/A | $14.07 | $15.07 | 0.11% | $0.1485 | 789 M | 51,788,210 | N/A | 0.00 | |
| 02-21-2025 | TIMB | TIM S.A. | Communication/Telephone Communications | $25.64 | $14.92 | 0.04% | $0.1552 | 7,708 M | 484,160,880 | N/A | 0.00 | |
| 02-21-2025 | LUCK | Lucky Strike Entertainment Corp | Entertainment/Services – Amusement And Recreation | $7.81 | N/A | 0.03% | $0.055 | 1,241 M | 137,704,548 | 0.01 | 0.00 | |
| 02-21-2025 | ACT | Enact Holdings, Inc. | Insurance/Insurance Agents, Brokers & Service | $42.60 | N/A | 0.02% | $0.185 | 5,695 M | 141,513,864 | 4.54 | 8.45 | |
| 02-21-2025 | AOMR | Angel Oak Mortgage REIT, Inc. | Real Estate/Real Estate | $9.23 | $9.73 | N/A | $0.32 | 0 M | 24,914,647 | 1.18 | N/A | |
| 02-21-2025 | TPG | TPG Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $44.22 | N/A | 0.03% | $0.53 | 24,136 M | 384,173,493 | 0.88 | 130.76 | |
| 02-21-2025 | J | JACOBS SOLUTIONS INC. | Construction/Heavy Construction – Not Building Contractors | $128.92 | N/A | 0.02% | $0.32 | 16,064 M | 117,446,713 | 1.96 | 37.10 | |
| 02-21-2025 | FSCO | FS Credit Opportunities Corp. | N/A | $5.28 | $6.96 | 0.11% | $0.0645 | 1,248 M | 198,355,867 | N/A | 0.00 | |
| 02-21-2025 | AESI | Atlas Energy Solutions Inc. | Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals | $10.47 | $20.63 | 0.01% | $0.25 | 3,291 M | 109,870,061 | 0.70 | 0.00 | |
| 02-21-2025 | VSTS | Vestis Corp | Wholesale/Wholesale – Misc. Nondurable Goods | $9.71 | $13.04 | 0.03% | $0.035 | 868 M | 131,948,938 | -0.35 | 0.00 | |
| 02-21-2025 | TEL | TE Connectivity public ltd company/OLD | Electronic Equipment/Electronic Components & Accessories | $207.43 | N/A | N/A | $0.65 | 0 M | N/A | N/A | N/A | |
| 02-21-2025 | RTX | RTX Corp | N/A | $132.99 | $123.29 | 0.02% | $0.63 | 154,025 M | 1,330,239,366 | 3.87 | 32.26 | |
| 02-20-2025 | BBT | BERKSHIRE HILLS BANCORP INC | Banking/Savings Institutions | $28.71 | $28.61 | 0.03% | $0.18 | 2,189 M | 83,816,086 | 1.03 | 24.25 | |
| 02-20-2025 | AMAT | APPLIED MATERIALS INC /DE | Electronic Equipment/Electronic Components & Accessories | $389.08 | $176.01 | 0.01% | $0.53 | 255,311 M | 793,609,867 | 9.80 | 32.57 | |
| 02-20-2025 | TRI | THOMSON REUTERS CORP /CAN/ | Printing And Publishing/Misc. Publishing | $87.40 | $176.80 | 0.01% | $0.595 | 76,982 M | 449,712,611 | 1.29 | 32.52 | |
| 02-20-2025 | WWD | Woodward, Inc. | Electrical Equipment/Electrical Industrial Apparatus | $362.99 | $189.99 | 0.00% | $0.28 | 21,338 M | 59,582,861 | 8.18 | 41.53 | |
| 02-20-2025 | MTRN | MATERION Corp | Fabricated Products/Metal Forgings And Stampings | $188.22 | $100.09 | 0.00% | $0.135 | 3,092 M | 20,801,485 | 3.61 | 40.42 | |
| 02-20-2025 | LTC | LTC PROPERTIES INC | Trading/REIT | $38.50 | $34.61 | N/A | $0.19 | 0 M | 48,509,762 | 2.54 | N/A | |
| 02-20-2025 | LFUS | LITTELFUSE INC /DE | Electrical Equipment/Electric Transmission And Distribution Equipment | $407.08 | $255.16 | 0.01% | $0.70 | 6,513 M | 25,107,673 | -2.89 | 0.00 | |
| 02-20-2025 | SBSI | SOUTHSIDE BANCSHARES INC | Banking/State Commercial Banks – Fed Reserve System | $34.35 | $30.75 | 0.05% | $0.36 | 924 M | 29,751,711 | 2.30 | 13.03 | |
| 02-20-2025 | MSFT | MICROSOFT CORP | Computer Software/Services – Computer Programming And Data Processing | $414.44 | $416.13 | 0.01% | $0.91 | 2,748,745 M | 7,428,434,704 | 16.05 | 21.95 | |
| 02-20-2025 | AUDC | AUDIOCODES LTD | Electronic Equipment/Telephone And Telegraph Apparatus | $10.17 | $11.57 | 0.03% | $0.18 | 324 M | 30,216,661 | 1.21 | 23.56 | |
| 02-20-2025 | REGN | REGENERON PHARMACEUTICALS, INC. | Pharmaceutical Products/Pharmaceutical Preparations | $701.42 | $696.02 | 0.00% | $0.94 | 81,683 M | 104,839,032 | 43.07 | 18.47 | |
| 02-20-2025 | CNP | CENTERPOINT ENERGY INC | Utilities/Electric Services | $43.35 | $33.73 | 0.02% | $0.22 | 28,178 M | 654,171,480 | 1.64 | 26.31 | |
| 02-20-2025 | BHB | BAR HARBOR BANKSHARES | Banking/State Commercial Banks – Fed Reserve System | $34.65 | $33.14 | 0.04% | $0.30 | 513 M | 16,742,104 | 2.32 | 13.91 | |
| 02-20-2025 | DFS | Discover Financial Services | Banking/Personal Credit Institutions (Beneficial) | $200.05 | $199.90 | 0.02% | $0.70 | 42,949 M | 251,653,378 | 18.72 | 9.13 | |
| 02-20-2025 | RM | Regional Management Corp. | Banking/Personal Credit Institutions (Beneficial) | $34.94 | $35.33 | 0.04% | $0.30 | 303 M | 9,208,145 | 4.71 | 6.19 | |
| 02-20-2025 | ZWS | Zurn Elkay Water Solutions Corp | Machinery/General Industrial Machinery & Equipment | $51.28 | N/A | 0.01% | $0.09 | 7,479 M | 166,871,913 | 1.26 | 35.06 | |
| 02-20-2025 | FLNG | Flex LNG Ltd. | Transportation/Water Transport | $32.32 | $22.92 | 0.11% | $0.75 | 1,454 M | 54,520,325 | 0.30 | 0.00 | |
| 02-20-2025 | ENR | ENERGIZER HOLDINGS, INC. | Electrical Equipment/Misc. Electrical Machinery And Equipment | $19.68 | $30.96 | 0.06% | $0.30 | 1,361 M | 68,468,761 | -0.61 | 8.09 | |
| 02-20-2025 | STE | STERIS plc | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $214.40 | $220.79 | 0.01% | $0.63 | 24,882 M | 98,075,025 | 7.20 | 35.15 | |
| 02-20-2025 | HSHP | Himalaya Shipping Ltd. | Transportation/Water Transport | $13.86 | N/A | N/A | $0.005 | 0 M | N/A | N/A | N/A | |
| 02-20-2025 | HSHP | Himalaya Shipping Ltd. | N/A | $5.45 | $5.50 | N/A | $0.005 | 338 M | 43,900,000 | N/A | 0.00 | |
| 02-19-2025 | AFL | AFLAC INC | Insurance/Accident And Health Insurance | $112.88 | $104.51 | 0.02% | $0.61 | 57,489 M | 516,369,452 | 6.84 | 15.77 | |
| 02-19-2025 | ED | CONSOLIDATED EDISON INC | Utilities/Electric And Other Services Combined | $110.49 | $95.26 | 0.03% | $0.8875 | 35,569 M | 361,247,438 | 5.66 | 17.58 | |
| 02-19-2025 | MKTX | MARKETAXESS HOLDINGS INC | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $152.87 | $191.54 | N/A | $0.78 | 0 M | 35,548,265 | 6.66 | N/A | |
| 02-19-2025 | LARK | LANDMARK BANCORP INC | Banking/National Commercial Banks | $26.59 | $25.71 | 0.08% | $0.21 | 153 M | 5,790,579 | 2.90 | 8.84 | |
| 02-19-2025 | TLF | TANDY LEATHER FACTORY INC | Apparel/Leather Tanning And Finishing | $2.34 | $3.96 | 0.72% | $1.50 | 17 M | N/A | 1.11 | 1.86 | |
| 02-19-2025 | ITUB | Itau Unibanco Holding S.A. | Banking/State Commercial Banks – Fed Reserve System | $8.62 | $5.76 | 0.04% | $0.0034 | 31,895 M | 4,845,844,989 | 0.40 | 31.49 | |
| 02-19-2025 | POWL | POWELL INDUSTRIES INC | Electrical Equipment/Electric Transmission And Distribution Equipment | $275.33 | $194.35 | 0.00% | $0.27 | 3,855 M | 12,142,283 | 15.51 | 20.57 | |
| 02-19-2025 | GAIN | GLADSTONE INVESTMENT CORPORATION\DE | Financial Services/Diversified Investments | $16.82 | $13.80 | 0.11% | $0.08 | 551 M | 39,821,967 | 0.76 | 4.58 | |
| 02-19-2025 | GLAD | GLADSTONE CAPITAL CORP | Financial Services/Closed-End Fund - Debt | $19.26 | $29.25 | 0.10% | $0.15 | 463 M | 22,593,069 | 3.08 | 12.99 | |
| 02-19-2025 | GOOD | GLADSTONE COMMERCIAL CORP | Real Estate/Lessors Of Railroad & Real Property | $12.85 | $16.06 | N/A | $0.10 | 0 M | 48,406,993 | 0.14 | N/A | |
| 02-19-2025 | LAND | GLADSTONE LAND Corp | Trading/REIT | $9.78 | $11.52 | N/A | $0.0467 | 0 M | 41,438,406 | -0.29 | N/A | |
| 02-19-2025 | MPC | Marathon Petroleum Corp | Petroleum And Natural Gas/Petroleum Refining | $246.15 | $156.64 | 0.02% | $1.00 | 48,643 M | 294,740,164 | 13.24 | 12.02 | |
| 02-19-2025 | BTU | PEABODY ENERGY CORP | Coal/Bituminous Coal And Lignite Mining | $26.53 | $14.98 | 0.01% | $0.075 | 3,612 M | 121,747,873 | -0.43 | 0.00 | |
| 02-19-2025 | OWL | BLUE OWL CAPITAL INC. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $9.98 | $23.99 | 0.06% | $0.23 | 23,301 M | 1,554,569,591 | 0.12 | 295.57 | |
| 02-18-2025 | AB | ALLIANCEBERNSTEIN HOLDING L.P. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $39.51 | $36.09 | 0.09% | $0.83 | 3,497 M | 93,403,853 | 2.97 | 11.24 | |
| 02-18-2025 | NATH | NATHANS FAMOUS, INC. | Restaurants, Hotels, Motels/Retail – Eating Places | $100.26 | $100.02 | 0.05% | $0.50 | 386 M | 4,094,405 | 5.23 | 17.98 | |
| 02-18-2025 | LSTR | LANDSTAR SYSTEM INC | Transportation/Trucking & Courier Services, Except Air | $181.56 | $162.67 | 0.02% | $0.36 | 5,331 M | 33,928,210 | 3.31 | 42.77 | |
| 02-18-2025 | ADM | Archer-Daniels-Midland Co | Food Products/Fats And Oils | $74.94 | $45.91 | 0.04% | $0.52 | 27,421 M | 481,201,844 | 2.23 | 25.44 | |
| 02-18-2025 | CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | Computer Software/Services – Computer Programming And Data Processing | $52.43 | $88.77 | 0.02% | $0.33 | 29,340 M | 473,869,469 | 4.57 | 13.16 | |
| 02-18-2025 | ROK | ROCKWELL AUTOMATION, INC | Measuring And Control Equipment/Misc. Measuring And Controlling Devices | $407.43 | $301.15 | 0.01% | $1.38 | 43,682 M | 112,357,908 | 8.78 | 44.12 | |
| 02-18-2025 | ALX | ALEXANDERS INC | Trading/REIT | $244.34 | $202.02 | N/A | $4.50 | 0 M | 5,107,290 | 5.50 | N/A | |
| 02-18-2025 | CNOB | ConnectOne Bancorp, Inc. | Banking/State Commercial Banks – Fed Reserve System | $29.37 | $26.87 | N/A | $0.18 | 0 M | 50,273,382 | 1.64 | N/A | |
| 02-18-2025 | BKH | BLACK HILLS CORP /SD/ | Utilities/Electric Services | $75.50 | $59.13 | 0.04% | $0.703 | 5,239 M | 75,474,846 | 3.99 | 17.97 | |
| 02-18-2025 | RGA | REINSURANCE GROUP OF AMERICA INC | Insurance/Life Insurance | $208.68 | $200.91 | N/A | $0.93 | 0 M | 65,563,173 | 17.94 | N/A | |
| 02-18-2025 | CSL | CARLISLE COMPANIES INC | Rubber And Plastic Products/Fabricated Rubber Products | $357.04 | $354.99 | 0.01% | $1.10 | 13,640 M | 40,465,076 | 17.16 | 18.36 | |
| 02-18-2025 | COF | CAPITAL ONE FINANCIAL CORP | Banking/National Commercial Banks | $191.91 | $202.80 | N/A | $0.80 | 0 M | 621,931,593 | 4.03 | N/A | |
| 02-18-2025 | DLX | DELUXE CORP | Printing And Publishing/Bookbinding | $31.90 | $17.98 | 0.05% | $0.30 | 994 M | 45,081,499 | 1.83 | 12.11 | |
| 02-18-2025 | EQT | EQT Corp | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $58.66 | $53.78 | 0.01% | $0.165 | 39,729 M | 625,478,000 | 5.31 | 12.10 | |
| 02-18-2025 | JBL | JABIL INC | Electronic Equipment/Electronic Components & Accessories | $342.47 | $169.92 | 0.00% | $0.08 | 27,982 M | 105,502,622 | 7.51 | 34.59 | |
| 02-18-2025 | JNJ | JOHNSON & JOHNSON | Pharmaceutical Products/Pharmaceutical Preparations | $227.19 | $154.99 | 0.02% | $1.34 | 579,460 M | 2,407,216,971 | 8.73 | 27.54 | |
| 02-18-2025 | MSEX | MIDDLESEX WATER CO | Utilities/Water Supply | $50.93 | $51.52 | 0.03% | $0.34 | 967 M | 18,624,329 | 2.36 | 22.04 | |
| 02-18-2025 | MUR | MURPHY OIL CORP | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $40.73 | $28.19 | 0.04% | $0.325 | 4,414 M | 142,830,352 | 0.73 | 42.35 | |
| 02-18-2025 | F | FORD MOTOR CO | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $11.88 | $9.29 | 0.05% | $0.15 | 46,039 M | 3,984,692,630 | -2.06 | 0.00 | |
| 02-18-2025 | PATK | PATRICK INDUSTRIES INC | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $88.94 | $95.08 | 0.02% | $0.40 | 3,608 M | 33,234,715 | 4.16 | 26.72 | |
| 02-18-2025 | R | RYDER SYSTEM INC | Personal Services/Services – Truck & Auto Rental And Leasing | $249.99 | $170.92 | 0.02% | $0.81 | 8,071 M | 38,691,018 | 12.19 | 16.34 | |
| 02-18-2025 | SBR | SABINE ROYALTY TRUST | Trading/Oil Royalty Traders | $77.06 | $68.64 | 0.09% | $0.325 | 937 M | 14,579,345 | N/A | 0.00 | |
| 02-18-2025 | SGC | SUPERIOR GROUP OF COMPANIES, INC. | Apparel/Apparel And Other Finished Products | $11.52 | $14.78 | N/A | $0.14 | 0 M | 15,704,912 | 0.47 | N/A | |
| 02-18-2025 | SO | SOUTHERN CO | Utilities/Electric Services | $96.71 | $85.89 | 0.03% | $0.76 | 111,993 M | 1,168,222,198 | 2.88 | 25.67 | |
| 02-18-2025 | MAV | PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND, INC. | Financial Services/Closed-End Fund - Debt | $8.08 | N/A | N/A | $0.0325 | 0 M | N/A | N/A | N/A | |
| 02-18-2025 | PSMT | PRICESMART INC | Retail/Retail – Variety Stores | $158.21 | $88.03 | 0.01% | $0.63 | 4,765 M | 30,895,879 | 5.07 | 30.55 | |
| 02-18-2025 | WMK | WEIS MARKETS INC | Retail/Retail – Grocery Stores | $70.95 | $70.39 | N/A | $0.34 | 0 M | 24,744,597 | 3.65 | N/A | |
| 02-18-2025 | AMG | AFFILIATED MANAGERS GROUP, INC. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $291.07 | $171.31 | N/A | $0.01 | 0 M | 26,684,730 | 25.18 | N/A | |
| 02-18-2025 | HIW | HIGHWOODS PROPERTIES, INC. | Trading/REIT | $24.71 | $28.84 | 0.09% | $0.50 | 2,354 M | 110,272,697 | 1.45 | 25.82 | |
| 02-18-2025 | MTG | MGIC INVESTMENT CORP | Insurance/Surety Insurance | $26.26 | $24.75 | 0.02% | $0.13 | 5,643 M | 211,490,268 | 3.17 | 7.86 | |
| 02-18-2025 | UMH | UMH PROPERTIES, INC. | Trading/REIT | $15.74 | $17.52 | 0.06% | $0.215 | 1,227 M | 85,166,195 | 0.07 | 139.14 | |
| 02-18-2025 | SPB | Spectrum Brands Holdings, Inc. | Electrical Equipment/Misc. Electrical Machinery And Equipment | $82.96 | N/A | 0.03% | $0.47 | 1,404 M | 23,198,788 | 4.25 | 13.40 | |
| 02-18-2025 | PHT | PIONEER HIGH INCOME FUND, INC. | Financial Services/Closed-End Fund - Debt | $8.32 | N/A | N/A | $0.055 | 0 M | N/A | N/A | N/A | |
| 02-18-2025 | AWR | AMERICAN STATES WATER CO | Utilities/Water Supply | $75.21 | $74.95 | 0.03% | $0.504 | 2,806 M | 39,082,648 | 3.37 | 21.51 | |
| 02-18-2025 | SGA | SAGA COMMUNICATIONS INC | Communication/Radio & Tv Broadcasters | $11.01 | $12.20 | N/A | $0.25 | 0 M | 6,439,921 | 0.25 | N/A | |
| 02-18-2025 | NHTC | NATURAL HEALTH TRENDS CORP | Wholesale/Wholesale – Misc. Nondurable Goods | $3.17 | $4.86 | 0.25% | $0.10 | 24 M | 8,577,848 | -0.08 | 0.00 | |
| 02-18-2025 | HRI | HERC HOLDINGS INC | Business Services/Services – Misc. Equipment Rental And Leasing | $133.13 | $185.37 | 0.03% | $0.70 | 3,322 M | 33,393,051 | 0.03 | 0.00 | |
| 02-18-2025 | DHT | DHT Holdings, Inc. | Transportation/Water Transport | $18.87 | $11.03 | 0.09% | $0.41 | 1,747 M | 161,329,352 | 1.82 | 11.10 | |
| 02-18-2025 | NRP | NATURAL RESOURCE PARTNERS LP | Coal/Bituminous Coal And Lignite Mining | $118.78 | $100.76 | N/A | $0.12 | 0 M | 13,250,412 | 10.18 | N/A | |
| 02-18-2025 | KMPR | KEMPER Corp | Insurance/Fire, Marine & Casualty Insurance | $34.15 | $65.81 | N/A | $0.32 | 0 M | 58,714,589 | 2.31 | N/A | |
| 02-18-2025 | PRU | PRUDENTIAL FINANCIAL INC | Insurance/Life Insurance | $98.62 | $111.79 | N/A | $1.40 | 0 M | 348,000,000 | 9.72 | N/A | |
| 02-18-2025 | HEES | H&E Equipment Services, Inc. | Business Services/Services – Misc. Equipment Rental And Leasing | $94.64 | $100.57 | 0.01% | $0.275 | 3,471 M | 36,666,584 | 2.50 | 38.19 | |
| 02-18-2025 | FTS | Fortis Inc. | Utilities/Electric Services | $57.18 | $43.62 | 0.04% | $0.4332 | 20,394 M | 495,199,572 | 1.93 | 18.29 | |
| 02-18-2025 | UPS | UNITED PARCEL SERVICE INC | Transportation/Trucking & Courier Services, Except Air | $107.57 | $115.42 | 0.07% | $1.64 | 82,994 M | 849,101,714 | 6.56 | 14.89 | |
| 02-18-2025 | MHI | PIONEER MUNICIPAL HIGH INCOME FUND, INC. | Financial Services/Closed-End Fund - Debt | $8.94 | N/A | N/A | $0.035 | 0 M | N/A | N/A | N/A | |
| 02-18-2025 | PHD | Pioneer Floating Rate Fund, Inc. | Financial Services/Closed-End Fund - Debt | $9.95 | N/A | N/A | $0.075 | 0 M | N/A | N/A | N/A | |
| 02-18-2025 | PNNT | PENNANTPARK INVESTMENT CORP | Financial Services/Asset Management | $4.77 | $7.15 | N/A | $0.04 | 0 M | 65,296,094 | 0.61 | N/A | |
| 02-18-2025 | HNW | Pioneer Diversified High Income Fund, Inc. | Financial Services/Asset Management | $12.80 | $12.00 | 0.08% | $0.10 | 102 M | 8,334,759 | N/A | 0.00 | |
| 02-18-2025 | HRZN | Horizon Technology Finance Corp | Financial Services/Asset Management | $4.22 | $9.67 | 0.21% | $0.06 | 277 M | 42,348,813 | 1.46 | 0.00 | |
| 02-18-2025 | PFLT | PennantPark Floating Rate Capital Ltd. | Financial Services/Asset Management | $9.07 | $11.15 | N/A | $0.1025 | 0 M | 99,217,896 | 0.78 | N/A | |
| 02-18-2025 | UI | Ubiquiti Inc. | Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment | $1,019.75 | N/A | 0.01% | $0.80 | 33,477 M | 60,520,794 | 14.69 | 37.67 | |
| 02-18-2025 | XYL | Xylem Inc. | Machinery/General Industrial Machinery & Equipment | $115.37 | $130.49 | 0.01% | $0.43 | 29,055 M | 237,693,493 | 3.93 | 29.62 | |
| 02-18-2025 | GNE | Genie Energy Ltd. | Utilities/Electric And Other Services Combined | $14.26 | $14.38 | 0.02% | $0.075 | 399 M | 26,494,954 | 0.20 | 0.00 | |
| 02-18-2025 | NXG | NXG NextGen Infrastructure Income Fund | N/A | $57.15 | N/A | N/A | $0.54 | 0 M | N/A | N/A | N/A | |
| 02-18-2025 | MC | Moelis & Co | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $64.76 | $77.34 | 0.05% | $0.65 | 4,425 M | 78,564,493 | 3.11 | 20.00 | |
| 02-18-2025 | BSM | Black Stone Minerals, L.P. | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $14.24 | $14.97 | 0.10% | $0.30 | 2,759 M | 211,667,000 | 1.28 | 10.20 | |
| 02-18-2025 | CABO | Cable One, Inc. | Communication/Cable And Other Pay Tv Services | $75.01 | $289.63 | N/A | $2.95 | 517 M | 5,672,853 | -63.21 | 0.00 | |
| 02-18-2025 | ATKR | Atkore Inc. | Electrical Equipment/Misc. Electrical Machinery And Equipment | $74.54 | $70.19 | 0.02% | $0.32 | 2,192 M | 33,750,639 | -1.33 | 0.00 | |
| 02-18-2025 | SWX | Southwest Gas Holdings, Inc. | Utilities/Natural Gas Transmission & Distribution | $93.20 | $77.95 | 0.03% | $0.62 | 5,735 M | 72,269,125 | 6.09 | 13.04 | |
| 02-18-2025 | JRSH | Jerash Holdings (US), Inc. | Apparel/Apparel And Other Finished Products | $3.53 | $3.77 | 0.07% | $0.05 | 40 M | N/A | 0.15 | 22.43 | |
| 02-18-2025 | VCTR | Victory Capital Holdings, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $77.89 | N/A | N/A | $0.49 | 0 M | 64,049,636 | 4.13 | N/A | |
| 02-18-2025 | NBN | NORTHEAST BANCORP /ME/ | Banking/State Commercial Banks – Fed Reserve System | $125.10 | $104.51 | 0.00% | $0.01 | 639 M | 8,997,000 | 2.58 | 0.00 | |
| 02-18-2025 | CCIF | Carlyle Credit Income Fund | N/A | $3.34 | $7.74 | 0.13% | $0.105 | 116 M | 13,364,911 | N/A | 0.00 | |
| 02-18-2025 | PWP | Perella Weinberg Partners | Banking/Financial Services | $20.61 | $23.94 | N/A | $0.07 | 0 M | 91,791,594 | 0.55 | N/A | |
| 02-18-2025 | NBXG | Neuberger Berman Next Generation Connectivity Fund Inc. | N/A | $15.01 | $13.83 | 0.09% | $0.10 | 980 M | 78,760,000 | N/A | 0.00 | |
| 02-18-2025 | PECO | Phillips Edison & Company, Inc. | Trading/REIT | $39.87 | $36.17 | 0.03% | $0.1083 | 4,694 M | 126,000,000 | 0.92 | 40.69 | |
| 02-18-2025 | MIO | Pioneer Municipal High Income Opportunities Fund Inc | N/A | $11.38 | N/A | N/A | $0.05 | 0 M | N/A | N/A | N/A | |
| 02-18-2025 | APO | Apollo Global Management, Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $130.46 | $162.06 | 0.01% | $0.51 | 83,680 M | 578,247,338 | 7.00 | 24.65 | |
| 02-18-2025 | BG | Bunge Global SA | Food Products/Fats And Oils | $124.61 | $69.88 | 0.03% | $0.72 | 17,139 M | 193,509,080 | 3.89 | 21.00 | |
| 02-18-2025 | UI | Ubiquiti Inc. | N/A | $341.69 | $337.41 | 0.01% | $0.60 | 20,072 M | 60,469,583 | 4.38 | 45.12 | |
| 02-18-2025 | SPB | Spectrum Brands Holdings, Inc. | N/A | $77.44 | $78.81 | 0.02% | $0.47 | 2,363 M | 28,030,597 | 4.17 | 19.83 | |
| 02-18-2025 | NXG | NXG NextGen Infrastructure Income Fund | N/A | $47.70 | $49.67 | 0.15% | $0.54 | 105 M | 2,601,714 | N/A | 0.00 | |
| 02-14-2025 | BIGZ | BlackRock Innovation & Growth Term Trust | N/A | $8.06 | $8.08 | 0.09% | $0.0866 | 1,685 M | 224,418,826 | N/A | 0.00 | |
| 02-14-2025 | MTX | MINERALS TECHNOLOGIES INC | Chemicals/Industrial Inorganic Chemicals | $75.96 | $71.61 | 0.01% | $0.11 | 0 M | 31,008,734 | -0.59 | 0.00 | |
| 02-14-2025 | AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | Wholesale/Wholesale – Machinery, Equipment & Supplies | $302.99 | $265.34 | 0.01% | $0.46 | 9,897 M | 36,959,541 | 10.64 | 24.51 | |
| 02-14-2025 | AMGN | AMGEN INC | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $329.82 | $291.16 | 0.03% | $2.52 | 189,671 M | 539,708,274 | 14.33 | 24.32 | |
| 02-14-2025 | MMS | MAXIMUS, INC. | Business Services/Services – Misc. Business Services | $65.58 | $67.85 | 0.01% | $0.30 | 4,701 M | 54,548,576 | 6.58 | 12.64 | |
| 02-14-2025 | BFIN | BankFinancial CORP | Banking/Savings Institutions | $12.00 | $13.22 | 0.03% | $0.10 | 150 M | 12,460,678 | 0.19 | 64.70 | |
| 02-14-2025 | KKR | KKR & Co. Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $103.68 | $140.56 | 0.01% | $0.185 | 113,423 M | 891,550,894 | 2.51 | 50.37 | |
| 02-14-2025 | BSET | BASSETT FURNITURE INDUSTRIES INC | Consumer Goods/Household Furniture | $14.41 | $15.23 | 0.05% | $0.20 | 130 M | 8,647,234 | 0.62 | 24.16 | |
| 02-14-2025 | CHD | CHURCH & DWIGHT CO INC /DE/ | Consumer Goods/Soap & Other Detergents | $96.02 | $105.00 | 0.01% | $0.3075 | 22,088 M | 236,943,602 | 3.04 | 30.13 | |
| 02-14-2025 | BFH | BREAD FINANCIAL HOLDINGS, INC. | Banking/Personal Credit Institutions (Beneficial) | $85.34 | $62.41 | 0.01% | $0.23 | 3,229 M | 40,407,065 | 11.07 | 5.78 | |
| 02-14-2025 | CMS | CMS ENERGY CORP | Utilities/Electric And Other Services Combined | $76.03 | $68.81 | 0.03% | $0.57 | 30,297 M | 393,028,391 | 3.53 | 27.62 | |
| 02-14-2025 | BRKL | BROOKLINE BANCORP INC | Banking/Savings Institutions | $10.95 | $12.18 | 0.05% | $0.135 | 940 M | 89,104,605 | 0.89 | 11.93 | |
| 02-14-2025 | GEN | Gen Digital Inc. | Computer Software/Services – Computer Programming And Data Processing | $19.37 | N/A | 0.02% | $0.125 | 16,078 M | 605,663,774 | 0.98 | 26.66 | |
| 02-14-2025 | DUK | Duke Energy CORP | Utilities/Electric And Other Services Combined | $128.60 | $111.60 | 0.04% | $1.065 | 100,801 M | 867,334,152 | 6.31 | 20.52 | |
| 02-14-2025 | EML | EASTERN CO | Construction Materials/Cutlery, Hand Tools And General Hardware | $22.07 | $28.06 | 0.02% | $0.11 | 150 M | 6,068,650 | -1.49 | 18.78 | |
| 02-14-2025 | EMR | EMERSON ELECTRIC CO | Electrical Equipment/Electronic & Other Electrical Equipment | $137.45 | $123.34 | 0.02% | $0.5275 | 74,562 M | 562,000,000 | 4.11 | 32.24 | |
| 02-14-2025 | RGP | RESOURCES CONNECTION, INC. | Business Services/Services – Misc. Business Services | $4.39 | N/A | 0.07% | $0.14 | 126 M | 34,329,344 | -2.07 | 0.00 | |
| 02-14-2025 | SBFG | SB FINANCIAL GROUP, INC. | Banking/State Commercial Banks – Fed Reserve System | $21.69 | $23.42 | 0.03% | $0.145 | 0 M | N/A | 2.19 | 0.00 | |
| 02-14-2025 | GRC | GORMAN RUPP CO | Machinery/General Industrial Machinery & Equipment | $76.15 | $38.11 | 0.01% | $0.19 | 1,635 M | 26,410,243 | 2.02 | 27.84 | |
| 02-14-2025 | AUB | Atlantic Union Bankshares Corp | Banking/State Commercial Banks – Fed Reserve System | $37.91 | N/A | N/A | $0.34 | 0 M | 142,535,248 | 2.03 | N/A | |
| 02-14-2025 | CBFV | CB Financial Services, Inc. | Banking/State Commercial Banks – Fed Reserve System | $36.08 | $30.62 | 0.03% | $0.25 | 173 M | 5,075,878 | 0.97 | 35.36 | |
| 02-14-2025 | DOC | HEALTHPEAK PROPERTIES, INC. | Trading/REIT | $16.42 | N/A | 0.08% | $0.1017 | 11,110 M | 695,043,997 | 0.10 | 157.56 | |
| 02-14-2025 | HP | Helmerich & Payne, Inc. | Petroleum And Natural Gas/Drilling Oil & Gas Wells | $40.43 | $26.54 | 0.03% | $0.25 | 2,823 M | 99,849,488 | -3.19 | 0.00 | |
| 02-14-2025 | HSY | HERSHEY CO | Food Products/Sugar And Confectionery Products | $182.34 | $157.88 | 0.03% | $1.452 | 43,321 M | 202,843,372 | 8.51 | 39.59 | |
| 02-14-2025 | HWKN | HAWKINS INC | Wholesale/Wholesale – Chemicals & Allied Products | $167.49 | $110.39 | 0.01% | $0.18 | 3,067 M | 20,902,093 | 3.28 | 0.00 | |
| 02-14-2025 | KR | KROGER CO | Retail/Retail – Grocery Stores | $67.77 | $65.13 | 0.02% | $0.35 | 39,576 M | 612,575,611 | 1.55 | 38.95 | |
| 02-14-2025 | LAKE | LAKELAND INDUSTRIES INC | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $9.50 | $24.03 | N/A | $0.03 | 0 M | N/A | -1.78 | N/A | |
| 02-14-2025 | LLY | ELI LILLY & Co | Pharmaceutical Products/Pharmaceutical Preparations | $963.33 | $844.27 | 0.01% | $1.73 | 824,022 M | 941,741,406 | 23.00 | 32.60 | |
| 02-14-2025 | FCBC | FIRST COMMUNITY BANKSHARES INC /VA/ | Banking/State Commercial Banks – Fed Reserve System | $43.17 | $41.50 | 0.10% | $2.07 | 595 M | 19,075,028 | 2.66 | 12.19 | |
| 02-14-2025 | JEF | Jefferies Financial Group Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $49.29 | $71.48 | 0.04% | $0.40 | 9,177 M | 204,432,307 | 3.05 | 13.93 | |
| 02-14-2025 | MMM | 3M CO | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $142.50 | $148.62 | 0.02% | $0.73 | 76,493 M | 529,100,000 | 5.21 | 27.45 | |
| 02-14-2025 | MSA | MSA Safety Inc | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $165.79 | $158.25 | 0.01% | $0.51 | 6,270 M | 38,774,722 | 7.11 | 22.48 | |
| 02-14-2025 | NNY | NUVEEN NEW YORK MUNICIPAL VALUE FUND | Financial Services/Closed-End Fund - Debt | $8.57 | $8.28 | 0.04% | $0.0295 | 162 M | 18,886,051 | N/A | 0.00 | |
| 02-14-2025 | OTTR | Otter Tail Corp | Utilities/Electric Services | $90.78 | $76.99 | 0.03% | $0.525 | 3,364 M | 41,953,525 | 6.59 | 12.19 | |
| 02-14-2025 | COP | CONOCOPHILLIPS | Petroleum And Natural Gas/Petroleum Refining | $123.19 | $96.26 | 0.02% | $0.84 | 161,349 M | 1,218,294,007 | 6.36 | 22.04 | |
| 02-14-2025 | GCBC | GREENE COUNTY BANCORP INC | Banking/Savings Institutions | $24.14 | $27.40 | N/A | $0.09 | 0 M | N/A | 2.14 | N/A | |
| 02-14-2025 | ORRF | ORRSTOWN FINANCIAL SERVICES INC | Banking/State Commercial Banks – Fed Reserve System | $37.19 | $33.64 | 0.03% | $0.26 | 685 M | 19,619,798 | 4.21 | 8.48 | |
| 02-14-2025 | IBOC | INTERNATIONAL BANCSHARES CORP | Banking/State Commercial Banks – Fed Reserve System | $71.66 | $64.74 | N/A | $0.70 | 0 M | 62,177,719 | 6.63 | N/A | |
| 02-14-2025 | OXSQ | Oxford Square Capital Corp. | Financial Services/Closed-End Fund - Debt | $1.92 | $2.80 | 0.24% | $0.035 | 153 M | 93,527,087 | 0.05 | 0.00 | |
| 02-14-2025 | CCEL | CRYO CELL INTERNATIONAL INC | Healthcare/Services – Health | $3.50 | $7.84 | 0.19% | $0.25 | 27 M | 8,055,150 | 0.17 | 0.00 | |
| 02-14-2025 | EBMT | Eagle Bancorp Montana, Inc. | Banking/State Commercial Banks – Fed Reserve System | $22.61 | $16.99 | 0.03% | $0.145 | 157 M | 7,965,431 | 1.90 | 10.60 | |
| 02-14-2025 | SCHW | SCHWAB CHARLES CORP | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $91.54 | $80.34 | N/A | $0.32 | 0 M | 1,752,210,425 | 4.67 | N/A | |
| 02-14-2025 | SIGI | SELECTIVE INSURANCE GROUP INC | Insurance/Fire, Marine & Casualty Insurance | $82.08 | $82.15 | 0.02% | $0.38 | 4,530 M | 59,869,520 | 7.36 | 10.18 | |
| 02-14-2025 | SJM | J M SMUCKER Co | Food Products/Canned & Preserved Fruits & Vegetables | $96.97 | $102.03 | 0.04% | $1.10 | 11,077 M | 106,648,319 | -11.80 | 0.00 | |
| 02-14-2025 | SMP | STANDARD MOTOR PRODUCTS, INC. | Automobiles And Trucks/Motor Vehicle Parts & Accessories | $38.51 | $30.72 | 0.04% | $0.33 | 769 M | 22,263,279 | 1.88 | 16.76 | |
| 02-14-2025 | SXI | STANDEX INTERNATIONAL CORP/DE/ | Machinery/Refrigeration & Service Industry Machinery | $248.63 | $188.17 | 0.01% | $0.32 | 0 M | 12,118,733 | 4.50 | 0.00 | |
| 02-14-2025 | TWIN | TWIN DISC INC | Machinery/General Industrial Machinery & Equipment | $15.71 | $9.40 | 0.01% | $0.04 | 244 M | 14,421,658 | 1.53 | 11.21 | |
| 02-14-2025 | TER | TERADYNE, INC | Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments | $295.61 | $113.25 | 0.00% | $0.13 | 30,300 M | 156,555,950 | 3.48 | 54.69 | |
| 02-14-2025 | CF | CF Industries Holdings, Inc. | Chemicals/Agriculture Chemicals | $122.69 | $82.48 | 0.03% | $0.50 | 11,999 M | 153,668,821 | 8.98 | 8.25 | |
| 02-14-2025 | WEC | WEC ENERGY GROUP, INC. | Utilities/Electric And Other Services Combined | $117.46 | $102.97 | 0.03% | $0.9525 | 34,019 M | 325,531,361 | 3.70 | 21.84 | |
| 02-14-2025 | IVZ | Invesco Ltd. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $25.89 | $18.50 | N/A | $0.215 | 0 M | 443,673,777 | -1.60 | N/A | |
| 02-14-2025 | TFC | TRUIST FINANCIAL CORP | Banking/National Commercial Banks | $50.93 | $46.81 | 0.05% | $0.52 | 57,424 M | 1,245,879,275 | 3.87 | 11.06 | |
| 02-14-2025 | TSBK | TIMBERLAND BANCORP INC | Banking/Savings Institutions | $40.37 | $30.48 | N/A | $0.25 | 0 M | 7,884,326 | 3.86 | N/A | |
| 02-14-2025 | TECH | BIO-TECHNE Corp | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | $55.02 | $65.94 | 0.01% | $0.08 | 9,163 M | 156,453,292 | 0.53 | 112.98 | |
| 02-14-2025 | RBA | RB GLOBAL INC. | Business Services/Services – Misc. Business Services | $104.88 | $96.30 | 0.01% | $0.29 | 19,052 M | 185,900,000 | 2.06 | 49.85 | |
| 02-14-2025 | SMBC | SOUTHERN MISSOURI BANCORP, INC. | Banking/Savings Institutions | $68.53 | $60.08 | N/A | $0.23 | 0 M | 11,108,279 | 5.80 | N/A | |
| 02-14-2025 | OSK | OSHKOSH CORP | Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies | $155.29 | $107.40 | 0.02% | $0.57 | 7,920 M | 62,548,631 | 10.08 | 12.24 | |
| 02-14-2025 | SBUX | STARBUCKS CORP | Restaurants, Hotels, Motels/Retail – Eating Places | $105.90 | $112.55 | 0.03% | $0.62 | 98,903 M | 1,139,700,000 | 1.20 | 66.13 | |
| 02-14-2025 | PCB | PCB BANCORP | Banking/State Commercial Banks – Fed Reserve System | $24.33 | $20.15 | 0.04% | $0.20 | 306 M | 14,225,579 | 2.59 | 8.23 | |
| 02-14-2025 | ALE | ALLETE INC | Utilities/Electric And Other Services Combined | $67.90 | $65.42 | 0.04% | $0.73 | 3,854 M | 58,098,399 | 2.87 | 23.26 | |
| 02-14-2025 | AGCO | AGCO CORP /DE | Machinery/Farm And Garden Machinery And Equipment | $118.51 | $98.05 | 0.01% | $0.30 | 7,768 M | 72,400,559 | 9.76 | 10.69 | |
| 02-14-2025 | PRK | PARK NATIONAL CORP /OH/ | Banking/National Commercial Banks | $173.26 | $167.60 | N/A | $1.07 | 0 M | 18,066,393 | 11.18 | N/A | |
| 02-14-2025 | OPY | OPPENHEIMER HOLDINGS INC | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $106.81 | $65.51 | 0.02% | $0.18 | 955 M | N/A | 14.13 | 9.83 | |
| 02-14-2025 | TAIT | TAITRON COMPONENTS INC | Wholesale/Wholesale – Electronic Parts & Equipment | $1.05 | $2.61 | 0.08% | $0.05 | 15 M | 6,021,180 | -0.04 | 0.00 | |
| 02-14-2025 | TMP | TOMPKINS FINANCIAL CORP | Banking/State Commercial Banks – Fed Reserve System | $84.55 | $69.69 | N/A | $0.62 | 0 M | 14,418,025 | 11.30 | N/A | |
| 02-14-2025 | LNN | LINDSAY CORP | Machinery/Farm And Garden Machinery And Equipment | $111.67 | $133.07 | 0.01% | $0.36 | 1,408 M | N/A | 6.98 | 0.00 | |
| 02-14-2025 | GWRS | Global Water Resources, Inc. | Utilities/Water Supply | $7.11 | $11.26 | N/A | $0.0253 | 0 M | 28,756,854 | 0.11 | N/A | |
| 02-14-2025 | GIB | CGI INC | Business Services/Services – Management, Public Relations, Consulting | $66.58 | $120.32 | N/A | $0.1058 | 26,778 M | 203,777,841 | 3.65 | 21.37 | |
| 02-14-2025 | CTAS | CINTAS CORP | Apparel/Apparel And Other Finished Products | $169.61 | $204.22 | 0.01% | $0.45 | 80,430 M | 400,087,119 | 4.80 | 41.52 | |
| 02-14-2025 | CVX | CHEVRON CORP | Petroleum And Natural Gas/Petroleum Refining | $190.63 | $155.34 | 0.05% | $1.78 | 303,908 M | 1,995,385,539 | 6.65 | 24.71 | |
| 02-14-2025 | ENB | ENBRIDGE INC | Transportation/Pipelines, Except Natural Gas | $54.83 | $43.07 | 0.06% | $0.6647 | 104,330 M | 2,181,830,165 | 2.35 | 20.23 | |
| 02-14-2025 | NRT | NORTH EUROPEAN OIL ROYALTY TRUST | Trading/Oil Royalty Traders | $8.32 | $4.76 | N/A | $0.22 | 0 M | N/A | 0.21 | N/A | |
| 02-14-2025 | TBNK | Territorial Bancorp Inc. | Banking/Savings Institutions | $8.33 | $8.62 | 0.01% | $0.01 | 92 M | 8,832,210 | 0.90 | 0.00 | |
| 02-14-2025 | FDBC | FIDELITY D & D BANCORP INC | Banking/National Commercial Banks | $45.91 | $44.51 | 0.04% | $0.40 | 249 M | 5,805,183 | 4.89 | 8.82 | |
| 02-14-2025 | COR | Cencora, Inc. | Wholesale/Wholesale – Drugs & Drug Proprietaries | $304.00 | N/A | 0.01% | $0.60 | 65,521 M | 194,530,682 | 8.38 | 40.32 | |
| 02-14-2025 | SBRA | Sabra Health Care REIT, Inc. | Trading/REIT | $20.36 | $16.52 | 0.06% | $0.30 | 4,849 M | 252,190,095 | 0.64 | 31.04 | |
| 02-14-2025 | EQNR | EQUINOR ASA | Petroleum And Natural Gas/Petroleum Refining | $39.71 | N/A | N/A | $0.35 | 0 M | N/A | N/A | N/A | |
| 02-14-2025 | PFS | PROVIDENT FINANCIAL SERVICES INC | Banking/Savings Institutions | $22.38 | $18.65 | 0.05% | $0.24 | 2,553 M | 130,696,286 | 2.23 | 8.77 | |
| 02-14-2025 | ARR | Armour Residential REIT, Inc. | Trading/REIT | $17.73 | $19.18 | 0.18% | $0.24 | 1,964 M | 124,046,116 | 2.29 | 8.60 | |
| 02-14-2025 | WAL | WESTERN ALLIANCE BANCORPORATION | Banking/State Commercial Banks – Fed Reserve System | $80.80 | $88.75 | N/A | $0.38 | 0 M | 109,879,137 | 8.79 | N/A | |
| 02-14-2025 | FBIZ | FIRST BUSINESS FINANCIAL SERVICES, INC. | Banking/State Commercial Banks – Fed Reserve System | $56.54 | $52.76 | 0.02% | $0.34 | 450 M | 8,362,166 | 6.06 | 8.91 | |
| 02-14-2025 | PFX | PhenixFIN Corp | Financial Services/Closed-End Fund - Equity | $40.88 | $49.25 | N/A | $1.43 | 0 M | 1,998,259 | -1.54 | N/A | |
| 02-14-2025 | MSCI | MSCI Inc. | Business Services/Services – Misc. Business Services | $588.85 | $572.63 | 0.01% | $2.05 | 39,603 M | 72,800,000 | 17.54 | 30.01 | |
| 02-14-2025 | INN | Summit Hotel Properties, Inc. | Trading/REIT | $5.19 | $6.53 | 0.07% | $0.08 | 481 M | 108,365,078 | -0.22 | 0.00 | |
| 02-14-2025 | BAH | Booz Allen Hamilton Holding Corp | Business Services/Services – Management, Public Relations, Consulting | $78.31 | $117.73 | 0.03% | $0.55 | 10,233 M | 120,594,389 | 6.76 | 12.20 | |
| 02-14-2025 | SXC | SunCoke Energy, Inc. | Steel Works/Blast Furnaces & Steel Works | $6.97 | $9.61 | 0.07% | $0.12 | 551 M | 84,853,198 | -0.52 | 0.00 | |
| 02-14-2025 | APAM | Artisan Partners Asset Management Inc. | Trading/Security And Commodity Brokers, Dealers, Exchanges & Services | $37.55 | $43.53 | N/A | $0.77 | 0 M | 80,586,160 | 4.05 | N/A | |
| 02-14-2025 | MSBI | Midland States Bancorp, Inc. | Banking/State Commercial Banks – Fed Reserve System | $26.39 | $19.33 | 0.06% | $0.31 | 468 M | 20,729,799 | 1.20 | 17.84 | |
| 02-14-2025 | BKDT | Brookdale Senior Living Inc. | Healthcare/Services – Health | $77.60 | $71.91 | N/A | $0.875 | 1,002 M | 197,201,015 | -1.07 | 0.00 | |
| 02-14-2025 | ATEN | A10 Networks, Inc. | Computer Hardware/Computer & Office Equipment | $26.85 | $21.64 | N/A | $0.06 | 0 M | N/A | 0.70 | N/A | |
| 02-14-2025 | VBTX | Veritex Holdings, Inc. | Banking/State Commercial Banks – Fed Reserve System | $30.26 | $26.58 | 0.03% | $0.20 | 1,416 M | 54,745,471 | 2.02 | 12.23 | |
| 02-14-2025 | FNWB | First Northwest Bancorp | Banking/Savings Institutions | $10.01 | $11.88 | 0.03% | $0.07 | 89 M | 9,450,547 | -0.48 | 0.00 | |
| 02-14-2025 | RPT | Rithm Property Trust Inc. | Trading/REIT | $14.74 | $3.11 | 0.13% | $0.36 | 101 M | 7,772,564 | 0.16 | 0.00 | |
| 02-14-2025 | FHB | FIRST HAWAIIAN, INC. | Banking/State Commercial Banks – Fed Reserve System | $27.47 | $27.12 | N/A | $0.26 | 0 M | 122,689,256 | 2.21 | N/A | |
| 02-14-2025 | ESQ | Esquire Financial Holdings, Inc. | Banking/Misc. Commercial Banks | $107.01 | $83.78 | N/A | $0.175 | 0 M | 8,636,809 | 6.30 | N/A | |
| 02-14-2025 | MGY | Magnolia Oil & Gas Corp | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $30.09 | $23.50 | N/A | $0.15 | 0 M | 186,405,905 | 1.73 | N/A | |
| 02-14-2025 | BFST | Business First Bancshares, Inc. | Banking/State Commercial Banks – Fed Reserve System | $27.50 | $27.44 | 0.02% | $0.14 | 884 M | 32,677,968 | 2.81 | 10.35 | |
| 02-14-2025 | OBK | Origin Bancorp, Inc. | Banking/State Commercial Banks – Fed Reserve System | $47.33 | N/A | N/A | $0.15 | 0 M | 30,983,713 | 2.42 | N/A | |
| 02-14-2025 | AMTB | Amerant Bancorp Inc. | Banking/National Commercial Banks | $22.94 | $23.85 | 0.02% | $0.09 | 887 M | 39,354,839 | 1.26 | 15.20 | |
| 02-14-2025 | PSTL | Postal Realty Trust, Inc. | Trading/REIT | $22.17 | $13.08 | 0.06% | $0.245 | 415 M | 27,467,131 | 0.47 | 29.34 | |
| 02-14-2025 | ALTG | ALTA EQUIPMENT GROUP INC. | Wholesale/Wholesale – Industrial Machinery & Equipment | $7.98 | $7.37 | 0.05% | $0.057 | 148 M | 32,266,582 | -2.55 | 0.00 | |
| 02-14-2025 | RMM | RiverNorth Managed Duration Municipal Income Fund, Inc. | N/A | $14.16 | $15.09 | 0.07% | $0.0905 | 307 M | 19,739,628 | N/A | 0.00 | |
| 02-14-2025 | REYN | Reynolds Consumer Products Inc. | Business Supplies/Paper And Allied Products | $20.77 | $23.94 | 0.04% | $0.23 | 4,821 M | 210,343,558 | 1.43 | 16.02 | |
| 02-14-2025 | OTIS | Otis Worldwide Corp | Electrical Equipment/Electronic & Other Electrical Equipment | $77.08 | $96.74 | 0.02% | $0.44 | 29,963 M | 383,716,076 | 3.79 | 20.23 | |
| 02-14-2025 | NDMO | Nuveen Dynamic Municipal Opportunities Fund | N/A | $10.37 | $10.49 | 0.07% | $0.062 | 649 M | 59,562,212 | N/A | 0.00 | |
| 02-14-2025 | RFMZ | RiverNorth Flexible Municipal Income Fund II, Inc. | N/A | $13.02 | $14.13 | 0.07% | $0.0858 | 347 M | 24,351,756 | N/A | 0.00 | |
| 02-14-2025 | BCAT | BlackRock Capital Allocation Term Trust | Financial Services/Investment Brokerage - National | $15.20 | $15.56 | 0.11% | $0.2579 | 1,783 M | 107,461,816 | N/A | 0.00 | |
| 02-14-2025 | BTX | BlackRock Innovation & Growth Term Trust | N/A | $8.05 | N/A | N/A | $0.0862 | 0 M | N/A | N/A | N/A | |
| 02-14-2025 | NPCT | Nuveen Core Plus Impact Fund | N/A | $10.56 | $10.78 | 0.09% | $0.119 | 332 M | 28,755,000 | N/A | 0.00 | |
| 02-14-2025 | GUG | Guggenheim Active Allocation Fund | N/A | $15.97 | N/A | N/A | $0.1188 | 0 M | N/A | N/A | N/A | |
| 02-14-2025 | NPFD | Nuveen Variable Rate Preferred & Income Fund | N/A | $19.26 | $19.05 | 0.07% | $0.1675 | 458 M | 24,164,141 | N/A | 0.00 | |
| 02-14-2025 | ECAT | BlackRock ESG Capital Allocation Term Trust | N/A | $14.83 | $16.77 | 0.12% | $0.3063 | 1,783 M | 101,893,121 | N/A | 0.00 | |
| 02-14-2025 | FCFS | FirstCash Holdings, Inc. | Retail/Retail – Misc. | $219.93 | $117.25 | 0.01% | $0.38 | 8,269 M | 43,836,687 | 8.03 | 23.33 | |
| 02-14-2025 | SHEL | Shell plc | Petroleum And Natural Gas/Crude Petroleum & Natural Gas | $88.98 | N/A | N/A | $0.744 | 0 M | N/A | N/A | N/A | |
| 02-14-2025 | RMMZ | RiverNorth Managed Duration Municipal Income Fund II, Inc. | N/A | $14.78 | $15.80 | 0.07% | $0.0951 | 134 M | 8,455,002 | N/A | 0.00 | |
| 02-14-2025 | USCB | USCB FINANCIAL HOLDINGS, INC. | Banking/State Commercial Banks – Fed Reserve System | $18.35 | $18.68 | 0.02% | $0.10 | 331 M | 18,256,986 | 1.28 | 12.70 | |
| 02-14-2025 | INTR | Inter & Co, Inc. | Banking/Misc. Commercial Banks | $7.52 | N/A | N/A | $0.08 | 0 M | N/A | N/A | N/A | |
| 02-14-2025 | BHRB | Burke & Herbert Financial Services Corp. | Banking/National Commercial Banks | $64.64 | $64.09 | N/A | $0.55 | 0 M | 15,038,857 | 7.49 | N/A | |
| 02-14-2025 | BMN | BlackRock 2037 Municipal Target Term Trust | N/A | $25.10 | N/A | N/A | $0.0938 | 0 M | N/A | N/A | N/A | |
| 02-14-2025 | KGS | Kodiak Gas Services, Inc. | Utilities/Natural Gas Transmission | $68.54 | N/A | 0.05% | $0.41 | 3,210 M | 85,869,390 | 0.65 | 39.87 | |
| 02-14-2025 | SPMC | Sound Point Meridian Capital, Inc. | N/A | $10.45 | N/A | N/A | $0.24 | 0 M | N/A | N/A | N/A | |
| 02-14-2025 | PDCC | Pearl Diver Credit Co Inc. | N/A | $10.24 | $20.15 | 0.01% | $0.22 | 0 M | N/A | N/A | 0.00 | |
| 02-14-2025 | SW | Smurfit Westrock plc | Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs | $39.43 | N/A | 0.04% | $0.4308 | 20,016 M | 524,253,735 | 1.39 | 28.63 | |
| 02-14-2025 | BMN | BlackRock 2037 Municipal Target Term Trust | N/A | $25.59 | $25.38 | 0.04% | $0.0938 | 154 M | 6,147,653 | N/A | 0.00 | |
| 02-13-2025 | FMBH | FIRST MID BANCSHARES, INC. | Banking/State Commercial Banks – Fed Reserve System | $43.43 | $38.56 | N/A | $0.24 | 0 M | 24,082,479 | 3.84 | N/A | |
| 02-13-2025 | DCI | DONALDSON Co INC | Machinery/General Industrial Machinery & Equipment | $86.22 | $70.09 | 0.01% | $0.30 | 11,726 M | 115,814,243 | 3.24 | 30.98 | |
| 02-13-2025 | SHBI | SHORE BANCSHARES INC | Banking/National Commercial Banks | $19.50 | $16.50 | 0.03% | $0.12 | 591 M | 33,418,125 | 1.78 | 9.93 | |
| 02-13-2025 | TJX | TJX COMPANIES INC /DE/ | Retail/Retail – Apparel & Accessory Stores | $156.83 | $125.85 | 0.01% | $0.48 | 165,890 M | 1,106,810,654 | 4.93 | 30.19 | |
| 02-13-2025 | UTL | UNITIL CORP | Utilities/Electric And Other Services Combined | $51.85 | $56.36 | 0.04% | $0.45 | 868 M | 17,983,994 | 2.97 | 17.29 | |
| 02-13-2025 | ZION | ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ | Banking/National Commercial Banks | $63.26 | $55.45 | N/A | $0.45 | 0 M | 147,888,829 | 6.01 | N/A | |
| 02-13-2025 | STBA | S&T BANCORP INC | Banking/State Commercial Banks – Fed Reserve System | $44.28 | $39.65 | 0.04% | $0.34 | 1,492 M | 36,548,632 | 3.51 | 11.11 | |
| 02-13-2025 | HTH | Hilltop Holdings Inc. | Banking/State Commercial Banks – Fed Reserve System | $38.03 | $31.91 | 0.02% | $0.18 | 2,129 M | 58,530,197 | 2.63 | 13.20 | |
| 02-13-2025 | PROV | PROVIDENT FINANCIAL HOLDINGS INC | Banking/Savings Institutions | $17.15 | $15.78 | N/A | $0.14 | 0 M | 6,375,020 | 1.00 | N/A | |
| 02-13-2025 | SIMO | Silicon Motion Technology CORP | Electronic Equipment/Electronic Components & Accessories | $234.52 | $55.28 | 0.03% | $0.50 | 2,141 M | 33,681,620 | 3.27 | 27.27 | |
| 02-13-2025 | RMD | RESMED INC | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | $205.02 | $239.48 | 0.01% | $0.60 | 32,702 M | 145,056,384 | 10.15 | 21.52 | |
| 02-13-2025 | HTB | HomeTrust Bancshares, Inc. | Banking/Savings Institutions | $45.75 | N/A | 0.01% | $0.12 | 716 M | 17,444,032 | 2.81 | 11.47 | |
| 02-13-2025 | HTBI | HomeTrust Bancshares, Inc. | N/A | $36.75 | $37.38 | 0.01% | $0.12 | 522 M | 17,498,439 | 2.37 | 10.37 | |
| 02-13-2025 | PFSI | PennyMac Financial Services, Inc. | Banking/Mortgage Bankers And Brokers | $92.13 | $101.03 | N/A | $0.30 | 0 M | 52,167,770 | 9.69 | N/A | |
| 02-13-2025 | PDX | PIMCO Dynamic Income Strategy Fund | N/A | $21.21 | N/A | N/A | $0.1334 | 0 M | N/A | N/A | N/A | |
| 02-13-2025 | PDO | PIMCO Dynamic Income Opportunities Fund | N/A | $13.39 | N/A | N/A | $0.1279 | 0 M | N/A | N/A | N/A | |
| 02-13-2025 | SDHY | PGIM Short Duration High Yield Opportunities Fund | N/A | $16.18 | N/A | N/A | $0.108 | 0 M | N/A | N/A | N/A | |
| 02-13-2025 | TBLD | Thornburg Income Builder Opportunities Trust | N/A | $21.83 | N/A | N/A | $0.1042 | 0 M | N/A | N/A | N/A |
Economics
To see economic events get premium!
IPOs
| Date | Ticker | Name | Market | Website | Employees | Price |
|---|---|---|---|---|---|---|
| 02-27-2025 | LZMH | LZ Technology Holdings Ltd | NASDAQ | N/A | 67 | $4.00 - $6.00 |
| 02-26-2025 | STAK | STAK Inc. | NASDAQ | N/A | 47 | N/A - N/A |
| 02-25-2025 | BMGL | Basel Medical Group Ltd | NASDAQ | N/A | 36 | $4.00 - $5.00 |
| 02-20-2025 | WGRX | Wellgistics Health, Inc. | NASDAQ | N/A | 31 | $5.00 - $6.00 |
| 02-19-2025 | NNNN | Anbio Biotechnology | NASDAQ | N/A | 27 | $5.00 - $6.00 |
| 02-14-2025 | KRMN | TCFIII SPACECO HOLDINGS LLC | NYSE | N/A | 1,074 | $18.00 - $20.00 |
| 02-13-2025 | SAIL | SailPoint Parent, LP | NASDAQ | https://www.sailpoint.com/press-releases/sailpoint-announces-initial-public-offering | 2,645 | $19.00 - $21.00 |
| 02-12-2025 | AGH | Aureus Greenway Holdings Inc | NASDAQ | N/A | 40 | $4.00 - $6.00 |
| 02-07-2025 | TTAM | Titan America SA | NYSE | https://www.businesswire.com/news/home/20250128562889/en/Titan-America-Announces-Launch-of-Initial-Public-Offering | 2,726 | $15.00 - $18.00 |
| 02-07-2025 | SION | Sionna Therapeutics, Inc. | NASDAQ | https://www.sec.gov/Archives/edgar/data/2036042/000119312525008474/d882384ds1.htm | 35 | $16.00 - $18.00 |
| 02-06-2025 | FBGL | FBS Global Ltd | NASDAQ | N/A | N/A | $5.00 - $5.00 |
| 02-06-2025 | EPWK | EPWK Holdings Ltd. | NASDAQ | N/A | 184 | $4.00 - $6.00 |
| 02-05-2025 | PLUT | Plutus Financial Group Ltd | NASDAQ | https://www.globenewswire.com/news-release/2025/02/05/3021022/0/en/Plutus-Financial-Group-Limited-Announces-Pricing-of-Initial-Public-Offering.html | 10 | $4.00 - $6.00 |
| 02-05-2025 | KFIIU | K&F GROWTH ACQUISITION CORP. II | NASDAQ | https://www.globenewswire.com/news-release/2025/02/05/3020863/0/en/K-F-Growth-Acquisition-Corp-II-Announces-the-Pricing-of-250-000-000-Initial-Public-Offering.html | 2 | N/A - N/A |
| 02-05-2025 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | NASDAQ | N/A | 73 | $4.00 - $6.00 |
Splits
| Date | Declared date | Ticker | Name | Industry | Ratio | From | To | Description |
|---|---|---|---|---|---|---|---|---|
| 02-28-2025 | N/A | IX | ORIX CORP | Banking/Business Credit Institutions | 0 | 0 | 0 | |
| 02-28-2025 | N/A | IX | ORIX CORP | Banking/Business Credit Institutions | 0 | 0 | 0 | |
| 02-26-2025 | N/A | APTO | Aptose Biosciences Inc. | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | 30 | 900 | 30 | |
| 02-26-2025 | N/A | KPTI | Karyopharm Therapeutics Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 15 | 225 | 15 | |
| 02-26-2025 | N/A | KPTI | Karyopharm Therapeutics Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 15 | 225 | 15 | |
| 02-26-2025 | N/A | AEON | AEON Biopharma, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 72 | 5184 | 72 | |
| 02-26-2025 | N/A | AEON | AEON Biopharma, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 72 | 5184 | 72 | |
| 02-25-2025 | N/A | LODE | Comstock Inc. | Chemicals/Industrial Organic Chemicals | 10 | 100 | 10 | |
| 02-25-2025 | N/A | LODE | Comstock Inc. | Chemicals/Industrial Organic Chemicals | 10 | 100 | 10 | |
| 02-25-2025 | N/A | SXTC | China SXT Pharmaceuticals, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 8 | 64 | 8 | |
| 02-25-2025 | N/A | SXTC | China SXT Pharmaceuticals, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 8 | 64 | 8 | |
| 02-24-2025 | N/A | GRI | GRI Bio, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 17 | 289 | 17 | |
| 02-24-2025 | N/A | SOAR | Volato Group, Inc. | Transportation/Air Transportation | 25 | 625 | 25 | |
| 02-24-2025 | N/A | SOAR | Volato Group, Inc. | Transportation/Air Transportation | 25 | 625 | 25 | |
| 02-24-2025 | N/A | HWH | HWH International Inc. | Wholesale/Wholesale – Drugs & Drug Proprietaries | 5 | 25 | 5 | |
| 02-24-2025 | N/A | HWH | HWH International Inc. | Wholesale/Wholesale – Drugs & Drug Proprietaries | 5 | 25 | 5 | |
| 02-24-2025 | N/A | SXTP | 60 DEGREES PHARMACEUTICALS, INC. | Pharmaceutical Products/Pharmaceutical Preparations | 5 | 25 | 5 | |
| 02-24-2025 | N/A | SXTP | 60 DEGREES PHARMACEUTICALS, INC. | Pharmaceutical Products/Pharmaceutical Preparations | 5 | 25 | 5 | |
| 02-21-2025 | N/A | WINT | WINDTREE THERAPEUTICS INC /DE/ | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | 50 | 2500 | 50 | |
| 02-21-2025 | N/A | WINT | WINDTREE THERAPEUTICS INC /DE/ | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | 50 | 2500 | 50 | |
| 02-21-2025 | N/A | DOYU | DouYu International Holdings Ltd | Computer Software/Services – Computer Programming And Data Processing | 1 | 0 | 0 | |
| 02-21-2025 | N/A | DOYU | DouYu International Holdings Ltd | Computer Software/Services – Computer Programming And Data Processing | 1 | 0 | 0 | |
| 02-21-2025 | N/A | CNSP | CNS Pharmaceuticals, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 50 | 2500 | 50 | |
| 02-21-2025 | N/A | CNSP | CNS Pharmaceuticals, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 50 | 2500 | 50 | |
| 02-21-2025 | N/A | SVRE | SaverOne 2014 Ltd. | Computer Software/Services – Computer Programming And Data Processing | 13 | 178 | 13 | |
| 02-21-2025 | N/A | SVRE | SaverOne 2014 Ltd. | Computer Software/Services – Computer Programming And Data Processing | 13 | 178 | 13 | |
| 02-18-2025 | N/A | BINI | MULLEN AUTOMOTIVE INC. | Business Services/Services – Computer Processing, Data Preparation And Processing | 60 | 3600 | 60 | |
| 02-18-2025 | N/A | BINI | MULLEN AUTOMOTIVE INC. | Business Services/Services – Computer Processing, Data Preparation And Processing | 60 | 3600 | 60 | |
| 02-18-2025 | N/A | BOXL | Boxlight Corp | Personal Services/Services – Educational | 5 | 25 | 5 | |
| 02-18-2025 | N/A | BOXL | Boxlight Corp | Personal Services/Services – Educational | 5 | 25 | 5 | |
| 02-18-2025 | N/A | NEXN | Nexxen International Ltd. | Computer Software/Services – Computer Programming And Data Processing | 2 | 4 | 2 | |
| 02-18-2025 | N/A | OTLY | Oatly Group AB | Food Products/Food And Kindred Products | 20 | 400 | 20 | |
| 02-18-2025 | N/A | OTLY | Oatly Group AB | Food Products/Food And Kindred Products | 20 | 400 | 20 | |
| 02-18-2025 | N/A | CYN | Cyngn Inc. | Computer Software/Services – Computer Programming And Data Processing | 150 | 22500 | 150 | |
| 02-18-2025 | N/A | FEAM | 5E Advanced Materials, Inc. | Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals | 23 | 529 | 23 | |
| 02-18-2025 | N/A | FEAM | 5E Advanced Materials, Inc. | Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals | 23 | 529 | 23 | |
| 02-18-2025 | N/A | MEGL | Magic Empire Global Ltd | Banking/Financial Services | 4 | 16 | 4 | |
| 02-18-2025 | N/A | MEGL | Magic Empire Global Ltd | Banking/Financial Services | 4 | 16 | 4 | |
| 02-14-2025 | N/A | NEXN | Nexxen International Ltd. | N/A | 2 | 4 | 2 | |
| 02-14-2025 | N/A | TRMR | Tremor International Ltd | N/A | 2 | 4 | 2 | |
| 02-13-2025 | N/A | TANH | TANTECH HOLDINGS LTD | Chemicals/Industrial Organic Chemicals | 40 | 1600 | 40 | |
| 02-13-2025 | N/A | TANH | TANTECH HOLDINGS LTD | Chemicals/Industrial Organic Chemicals | 40 | 1600 | 40 | |
| 02-13-2025 | N/A | HYFM | HYDROFARM HOLDINGS GROUP, INC. | Wholesale/Wholesale – Misc. Nondurable Goods | 10 | 100 | 10 | |
| 02-13-2025 | N/A | HYFM | HYDROFARM HOLDINGS GROUP, INC. | Wholesale/Wholesale – Misc. Nondurable Goods | 10 | 100 | 10 | |
| 02-11-2025 | N/A | GSAT | Globalstar, Inc. | Communication/Misc. Communication Services | 15 | 225 | 15 | |
| 02-11-2025 | N/A | GSAT | Globalstar, Inc. | Communication/Misc. Communication Services | 15 | 225 | 15 | |
| 02-11-2025 | N/A | NIVF | NewGenIvf Group Ltd | Healthcare/Services – Health | 20 | 400 | 20 | |
| 02-11-2025 | N/A | NIVF | NewGenIvf Group Ltd | Healthcare/Services – Health | 20 | 400 | 20 | |
| 02-10-2025 | N/A | RIME | Algorhythm Holdings, Inc. | Recreation/Phongraph Records | 200 | 40000 | 200 | |
| 02-10-2025 | N/A | RIME | Algorhythm Holdings, Inc. | Recreation/Phongraph Records | 200 | 40000 | 200 | |
| 02-10-2025 | N/A | BTAI | BioXcel Therapeutics, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 16 | 256 | 16 | |
| 02-10-2025 | N/A | BTAI | BioXcel Therapeutics, Inc. | Pharmaceutical Products/Pharmaceutical Preparations | 16 | 256 | 16 | |
| 02-10-2025 | N/A | TCBP | TC BioPharm (Holdings) plc | Pharmaceutical Products/Biological Products, Except Diagnostic Substances | 20 | 400 | 20 | |
| 02-07-2025 | N/A | FTLF | FITLIFE BRANDS, INC. | Pharmaceutical Products/Medicinal Chemicals | 1 | 0 | 1 | |
| 02-07-2025 | N/A | FTLF | FITLIFE BRANDS, INC. | Pharmaceutical Products/Medicinal Chemicals | 1 | 0 | 1 | |
| 02-05-2025 | N/A | TNXP | Tonix Pharmaceuticals Holding Corp. | Pharmaceutical Products/Pharmaceutical Preparations | 100 | 10000 | 100 | |
| 02-05-2025 | N/A | TNXP | Tonix Pharmaceuticals Holding Corp. | Pharmaceutical Products/Pharmaceutical Preparations | 100 | 10000 | 100 | |
| 02-04-2025 | N/A | GCTK | Glucotrack, Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | 20 | 400 | 20 | |
| 02-04-2025 | N/A | GCTK | Glucotrack, Inc. | Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies | 20 | 400 | 20 | |
| 02-03-2025 | N/A | HYPD | EYENOVIA, INC. | Pharmaceutical Products/Pharmaceutical Preparations | 80 | 6400 | 80 | |
| 02-03-2025 | N/A | HYPD | EYENOVIA, INC. | Pharmaceutical Products/Pharmaceutical Preparations | 80 | 6400 | 80 |