| 04-17-2026 |
CCU |
UNITED BREWERIES CO INC |
Beer & Liquor/Malt Beverages
|
$12.30 |
$12.30 |
0.04% |
$0.1727 |
4,563 M |
184,751,436 |
467.40 |
28.72 |
|
| 04-17-2026 |
DCOM |
Dime Community Bancshares, Inc. /NY/ |
Banking/National Commercial Banks
|
$37.08 |
$37.08 |
N/A |
N/A |
0 M |
N/A |
N/A |
N/A |
|
| 04-17-2026 |
AYI |
ACUITY BRANDS INC |
Electrical Equipment/Electric Lighting & Wiring Equipment
|
$292.63 |
$292.63 |
0.00% |
$0.17 |
9,248 M |
30,315,168 |
13.98 |
19.51 |
|
| 04-17-2026 |
DOC |
HEALTHPEAK PROPERTIES, INC. |
Trading/REIT
|
$17.37 |
$17.37 |
0.08% |
$0.1017 |
11,110 M |
695,043,997 |
0.10 |
157.56 |
|
| 04-17-2026 |
ING |
ING GROEP NV |
Banking/Misc. Commercial Banks
|
$28.86 |
$28.86 |
0.06% |
$0.1651 |
60,155 M |
3,303,381,926 |
1.23 |
13.14 |
|
| 04-17-2026 |
RGCO |
RGC RESOURCES INC |
Utilities/Natural Gas Transmission & Distribution
|
$22.50 |
$22.50 |
0.04% |
$0.2075 |
218 M |
10,394,487 |
1.78 |
0.00 |
|
| 04-17-2026 |
MEI |
METHODE ELECTRONICS INC |
Electronic Equipment/Electronic Components & Accessories
|
$7.19 |
$7.19 |
N/A |
$0.05 |
0 M |
35,430,421 |
-1.81 |
N/A |
|
| 04-17-2026 |
OXM |
OXFORD INDUSTRIES INC |
Apparel/Apparel And Other Finished Products
|
$44.89 |
$44.89 |
N/A |
$0.67 |
0 M |
14,887,454 |
-1.86 |
N/A |
|
| 04-17-2026 |
WDFC |
WD 40 CO |
Chemicals/Misc. Chemical Products
|
$213.38 |
$213.38 |
0.02% |
$0.94 |
3,212 M |
13,455,402 |
5.90 |
40.16 |
|
| 04-17-2026 |
DEO |
DIAGEO PLC |
Beer & Liquor/Beverages
|
$81.88 |
$81.88 |
0.03% |
$1.62 |
72,675 M |
555,791,508 |
N/A |
18.78 |
|
| 04-17-2026 |
PNR |
PENTAIR plc |
Machinery/Special Industry Machinery
|
$91.08 |
$91.08 |
0.01% |
$0.27 |
16,999 M |
163,235,706 |
3.99 |
26.00 |
|
| 04-17-2026 |
FUNC |
FIRST UNITED CORP/MD/ |
Banking/National Commercial Banks
|
$37.62 |
$37.62 |
0.02% |
$0.22 |
242 M |
6,501,382 |
3.78 |
9.86 |
|
| 04-17-2026 |
WSM |
WILLIAMS SONOMA INC |
Retail/Retail – Home Furniture And Equipment Stores
|
$198.69 |
$198.69 |
N/A |
$0.76 |
0 M |
119,016,049 |
8.93 |
N/A |
|
| 04-17-2026 |
PBHC |
Pathfinder Bancorp, Inc. |
Banking/State Commercial Banks – Fed Reserve System
|
$13.57 |
N/A |
0.03% |
$0.10 |
96 M |
6,174,508 |
1.80 |
12.74 |
|
| 04-17-2026 |
RVTY |
REVVITY, INC. |
Measuring And Control Equipment/Lab Analytical Instruments
|
$93.96 |
$93.96 |
0.00% |
$0.07 |
10,962 M |
111,799,374 |
2.07 |
45.45 |
|
| 04-17-2026 |
LXFR |
LUXFER HOLDINGS PLC |
Chemicals/Industrial Inorganic Chemicals
|
$12.93 |
$12.93 |
0.05% |
$0.13 |
359 M |
26,640,434 |
0.29 |
46.57 |
|
| 04-17-2026 |
VISN |
CommScope Holding Company, Inc. |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$19.09 |
N/A |
N/A |
$10.00 |
4,017 M |
225,462,013 |
10.09 |
1.81 |
|
| 04-17-2026 |
WB |
WEIBO Corp |
Computer Software/Services – Computer Programming And Data Processing
|
$8.84 |
$8.84 |
N/A |
$0.82 |
1,111 M |
148,466,975 |
2.34 |
3.45 |
|
| 04-17-2026 |
IH |
iHuman Inc. |
Personal Services/Services – Educational
|
$1.71 |
$1.71 |
N/A |
N/A |
39 M |
23,856,942 |
N/A |
0.00 |
|
| 04-17-2026 |
HSHP |
Himalaya Shipping Ltd. |
Transportation/Water Transport
|
$14.24 |
$14.24 |
N/A |
$0.005 |
0 M |
N/A |
N/A |
N/A |
|