| 04-10-2026 |
DRI |
DARDEN RESTAURANTS INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$201.07 |
$192.39 |
N/A |
$1.50 |
0 M |
114,535,003 |
9.52 |
N/A |
|
| 04-10-2026 |
CBRL |
CRACKER BARREL OLD COUNTRY STORE, INC |
Restaurants, Hotels, Motels/Retail – Eating Places
|
$30.20 |
$28.39 |
N/A |
$0.25 |
0 M |
22,351,023 |
-0.18 |
N/A |
|
| 04-10-2026 |
AEO |
AMERICAN EAGLE OUTFITTERS INC |
Retail/Retail – Apparel & Accessory Stores
|
$19.42 |
$18.32 |
N/A |
$0.125 |
0 M |
166,674,664 |
1.12 |
N/A |
|
| 04-10-2026 |
GD |
GENERAL DYNAMICS CORP |
Shipbuilding, Railroad Equipment/Ship Building And Repairing
|
$336.29 |
$335.15 |
0.02% |
$1.59 |
90,569 M |
270,389,759 |
15.65 |
21.51 |
|
| 04-10-2026 |
GIS |
GENERAL MILLS INC |
Food Products/Flour And Other Grain Mill Products
|
$35.50 |
$35.59 |
N/A |
$0.61 |
0 M |
533,681,218 |
4.09 |
N/A |
|
| 04-10-2026 |
LNC |
LINCOLN NATIONAL CORP |
Insurance/Life Insurance
|
$36.89 |
$34.20 |
N/A |
$0.45 |
0 M |
190,090,406 |
5.94 |
N/A |
|
| 04-10-2026 |
T |
AT&T INC. |
Communication/Telephone Communications
|
$26.51 |
$26.46 |
0.05% |
$0.2775 |
174,065 M |
7,000,577,201 |
3.04 |
7.95 |
|
| 04-10-2026 |
TOL |
Toll Brothers, Inc. |
Construction/Operative Builders
|
$146.68 |
$140.12 |
N/A |
$0.26 |
0 M |
94,707,000 |
14.04 |
N/A |
|
| 04-10-2026 |
RTO |
RENTOKIL INITIAL PLC /FI |
Business Services/Services – Management, Public Relations, Consulting
|
$33.87 |
$33.60 |
N/A |
$0.3825 |
0 M |
N/A |
N/A |
N/A |
|
| 04-10-2026 |
FFIC |
FLUSHING FINANCIAL CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$16.29 |
$15.93 |
0.06% |
$0.22 |
512 M |
33,883,626 |
0.54 |
27.14 |
|
| 04-10-2026 |
LYG |
Lloyds Banking Group plc |
Banking/Misc. Commercial Banks
|
$5.68 |
$5.49 |
0.05% |
$0.134 |
43,461 M |
15,472,845,997 |
N/A |
2.77 |
|
| 04-10-2026 |
IHG |
INTERCONTINENTAL HOTELS GROUP PLC /NEW/ |
Restaurants, Hotels, Motels/Hotels & Motels
|
$146.85 |
$141.48 |
0.02% |
$1.144 |
16,057 M |
159,758,468 |
N/A |
0.00 |
|
| 04-10-2026 |
AAP |
ADVANCE AUTO PARTS INC |
Retail/Retail – Automotive And Home Supply Stores
|
$57.49 |
$54.59 |
0.02% |
$0.25 |
3,661 M |
60,022,245 |
-6.32 |
0.00 |
|
| 04-10-2026 |
VZ |
VERIZON COMMUNICATIONS INC |
Communication/Telephone Communications
|
$46.55 |
$46.04 |
0.07% |
$0.7075 |
168,806 M |
4,217,684,168 |
4.06 |
9.83 |
|
| 04-10-2026 |
BKU |
BankUnited, Inc. |
Banking/Savings Institutions
|
$47.89 |
$46.66 |
N/A |
$0.29 |
0 M |
73,638,610 |
3.55 |
N/A |
|
| 04-10-2026 |
MRCC |
MONROE CAPITAL Corp |
Real Estate/Mortgage Investment
|
$5.08 |
N/A |
0.15% |
$0.60 |
138 M |
21,666,340 |
-0.24 |
0.00 |
|
| 04-10-2026 |
VIPS |
Vipshop Holdings Ltd |
Retail/Retail – Non-Store Retailers (Catalogs, Etc.)
|
$15.59 |
$15.07 |
0.03% |
$0.62 |
5,714 M |
455,648,220 |
6.45 |
4.87 |
|
| 04-10-2026 |
SAIC |
Science Applications International Corp |
Computer Software/Computer Integrated Systems Design
|
$95.38 |
$91.72 |
N/A |
$0.37 |
0 M |
43,419,313 |
7.73 |
N/A |
|
| 04-10-2026 |
DOO |
BRP Inc. |
Automobiles And Trucks/Misc. Transportation Equipment
|
$57.85 |
$76.21 |
0.01% |
$0.1526 |
2,526 M |
34,903,498 |
2.85 |
0.00 |
|
| 04-10-2026 |
MOMO |
Hello Group Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$6.40 |
$5.90 |
0.08% |
$0.54 |
962 M |
144,899,220 |
12.29 |
-8.51 |
|
| 04-10-2026 |
VBNK |
VersaBank |
Banking/Misc. Commercial Banks
|
$16.07 |
$16.80 |
0.01% |
$0.0177 |
351 M |
25,964,424 |
N/A |
0.00 |
|
| 04-10-2026 |
EIC |
Eagle Point Income Co Inc. |
Financial Services/Asset Management
|
$9.88 |
$9.63 |
N/A |
$0.11 |
0 M |
N/A |
N/A |
N/A |
|
| 04-10-2026 |
CION |
CION Investment Corp |
Financial Services/Asset Management
|
$7.75 |
$6.92 |
0.16% |
$0.10 |
0 M |
51,670,947 |
N/A |
0.00 |
|
| 04-10-2026 |
MRVL |
Marvell Technology, Inc. |
Electronic Equipment/Electronic Components & Accessories
|
$139.69 |
$128.49 |
N/A |
$0.06 |
0 M |
874,300,000 |
3.10 |
N/A |
|
| 04-10-2026 |
CBL |
CBL & ASSOCIATES PROPERTIES INC |
Trading/REIT
|
$43.86 |
$42.68 |
N/A |
$0.80 |
0 M |
30,975,888 |
5.55 |
N/A |
|
| 04-10-2026 |
HLN |
Haleon plc |
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations
|
$9.75 |
$9.84 |
N/A |
N/A |
0 M |
N/A |
N/A |
N/A |
|
| 04-10-2026 |
APC |
ARKO Petroleum Corp. |
Wholesale/Wholesale – Petroleum And Petroleum Products
|
$18.14 |
$18.77 |
N/A |
N/A |
0 M |
N/A |
N/A |
N/A |
|