| 04-08-2026 |
MSM |
MSC INDUSTRIAL DIRECT CO INC |
Wholesale/Wholesale – Industrial Machinery & Equipment
|
$97.52 |
$95.58 |
0.04% |
$0.87 |
5,237 M |
55,834,311 |
3.73 |
25.21 |
|
| 04-08-2026 |
GNTX |
GENTEX CORP |
Automobiles And Trucks/Motor Vehicle Parts & Accessories
|
$22.63 |
$22.23 |
0.02% |
$0.12 |
5,070 M |
215,402,363 |
1.74 |
13.17 |
|
| 04-08-2026 |
GAP |
GAP INC |
Retail/Retail – Apparel & Accessory Stores
|
$27.02 |
$25.43 |
N/A |
$0.175 |
0 M |
372,562,512 |
2.19 |
N/A |
|
| 04-08-2026 |
TIGO |
MILLICOM INTERNATIONAL CELLULAR SA |
Communication/Telephone Communications
|
$81.38 |
$80.48 |
N/A |
$0.75 |
4,444 M |
172,096,305 |
-1.86 |
0.00 |
|
| 04-08-2026 |
BBD |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$4.21 |
$3.90 |
0.10% |
$0.0037 |
34,154 M |
5,311,865,547 |
0.87 |
3.16 |
|
| 04-08-2026 |
LOAN |
MANHATTAN BRIDGE CAPITAL, INC |
Trading/REIT
|
$4.64 |
$4.49 |
0.11% |
$0.11 |
50 M |
11,429,351 |
0.44 |
9.91 |
|
| 04-08-2026 |
MAIN |
Main Street Capital CORP |
Financial Services/Diversified Investments
|
$54.82 |
$54.38 |
N/A |
$0.255 |
0 M |
90,104,831 |
3.95 |
N/A |
|
| 04-08-2026 |
WSBF |
Waterstone Financial, Inc. |
Banking/Savings Institutions
|
$18.54 |
$18.35 |
N/A |
$0.15 |
0 M |
18,359,930 |
1.48 |
N/A |
|
| 04-08-2026 |
IDCC |
InterDigital, Inc. |
Trading/Patent Owners & Lessors
|
$373.02 |
$344.96 |
0.01% |
$0.60 |
8,178 M |
25,686,766 |
15.77 |
20.11 |
|
| 04-08-2026 |
BBDO |
BANK BRADESCO |
Banking/State Commercial Banks – Fed Reserve System
|
$3.74 |
$3.46 |
0.10% |
$0.0361 |
34,154 M |
5,330,304,681 |
N/A |
3.16 |
|
| 04-08-2026 |
ZTO |
ZTO Express (Cayman) Inc. |
Transportation/Trucking & Courier Services, Except Air
|
$25.10 |
$24.56 |
0.03% |
$0.35 |
13,009 M |
606,766,663 |
7.31 |
10.85 |
|
| 04-08-2026 |
BEKE |
KE Holdings Inc. |
Real Estate/Real Estate Agents And Managers
|
$16.24 |
$15.63 |
N/A |
$0.36 |
17,415 M |
1,173,544,796 |
N/A |
30.54 |
|
| 04-08-2026 |
YMM |
Full Truck Alliance Co. Ltd. |
Computer Software/Services – Computer Programming And Data Processing
|
$8.88 |
$8.34 |
0.02% |
$0.096 |
6,809 M |
939,156,958 |
N/A |
0.00 |
|