| 04-07-2026 |
ERIE |
ERIE INDEMNITY CO |
Insurance/Insurance Agents, Brokers & Service
|
$244.81 |
$248.54 |
0.02% |
$1.365 |
13,172 M |
46,191,610 |
12.89 |
19.98 |
|
| 04-07-2026 |
UPBD |
UPBOUND GROUP, INC. |
Business Services/Services – Equipment Rental And Leasing
|
$19.91 |
$17.46 |
0.09% |
$0.39 |
979 M |
58,117,605 |
1.30 |
13.36 |
|
| 04-07-2026 |
SIGA |
SIGA TECHNOLOGIES INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$4.76 |
$4.53 |
0.07% |
$0.60 |
655 M |
71,611,302 |
1.04 |
8.80 |
|
| 04-07-2026 |
PFBC |
Preferred Bank |
Banking/Regional - Pacific Banks
|
$95.72 |
$91.38 |
0.03% |
$0.75 |
1,093 M |
13,189,000 |
4.57 |
7.51 |
|
| 04-07-2026 |
BNS |
BANK OF NOVA SCOTIA |
Banking/State Commercial Banks – Fed Reserve System
|
$76.56 |
$69.90 |
0.07% |
$0.7365 |
61,652 M |
1,237,338,748 |
N/A |
10.71 |
|
| 04-07-2026 |
GBCI |
GLACIER BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$48.94 |
$46.14 |
N/A |
$0.33 |
0 M |
130,011,106 |
2.00 |
N/A |
|
| 04-07-2026 |
CUZ |
COUSINS PROPERTIES INC |
Trading/REIT
|
$24.09 |
$22.21 |
N/A |
$0.32 |
0 M |
167,981,990 |
0.24 |
N/A |
|
| 04-07-2026 |
EIX |
EDISON INTERNATIONAL |
Utilities/Electric Services
|
$70.75 |
$72.61 |
0.06% |
$0.8775 |
48,483 M |
819,679,031 |
11.58 |
10.70 |
|
| 04-07-2026 |
WLY |
JOHN WILEY & SONS, INC. |
Printing And Publishing/Books – Publishing-Printing
|
$41.52 |
$38.26 |
N/A |
$0.3525 |
0 M |
51,322,996 |
2.91 |
N/A |
|
| 04-07-2026 |
WLYB |
JOHN WILEY & SONS, INC. |
Printing And Publishing/Books – Publishing-Printing
|
$39.21 |
$38.40 |
N/A |
$0.3525 |
0 M |
51,322,996 |
2.91 |
N/A |
|
| 04-07-2026 |
FNLC |
First Bancorp, Inc /ME/ |
Banking/National Commercial Banks
|
$29.42 |
$28.74 |
0.06% |
$0.36 |
293 M |
11,270,319 |
3.10 |
8.51 |
|
| 04-07-2026 |
DG |
DOLLAR GENERAL CORP |
Retail/Retail – Variety Stores
|
$126.68 |
$121.21 |
N/A |
$0.59 |
0 M |
220,226,320 |
6.87 |
N/A |
|
| 04-07-2026 |
SAR |
SARATOGA INVESTMENT CORP. |
Financial Services/Diversified Investments
|
$23.37 |
$21.92 |
0.17% |
$0.25 |
362 M |
16,184,058 |
3.13 |
1.35 |
|
| 04-07-2026 |
MTCH |
Match Group, Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$35.51 |
$31.92 |
0.02% |
$0.20 |
7,578 M |
232,644,477 |
2.65 |
12.35 |
|
| 04-07-2026 |
SLVM |
Sylvamo Corp |
Business Supplies/Paper And Allied Products
|
$43.64 |
$41.16 |
0.04% |
$0.45 |
1,881 M |
39,508,287 |
4.89 |
14.25 |
|
| 04-07-2026 |
SFD |
SMITHFIELD FOODS INC |
Food Products/Meat Products
|
$29.00 |
$28.38 |
N/A |
N/A |
0 M |
393,477,263 |
2.04 |
N/A |
|