| 04-02-2026 |
ABM |
ABM INDUSTRIES INC /DE/ |
Business Services/Services – Services To Dwellings & Other Buildings
|
$40.35 |
$38.72 |
N/A |
$0.29 |
0 M |
58,532,820 |
2.56 |
N/A |
|
| 04-02-2026 |
ERIC |
ERICSSON LM TELEPHONE CO |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$11.37 |
$11.62 |
0.03% |
$0.1663 |
22,994 M |
3,086,495,752 |
0.47 |
0.00 |
|
| 04-02-2026 |
ALCO |
ALICO, INC. |
Agriculture/Agricultural Production – Crops
|
$43.18 |
$42.16 |
0.01% |
$0.05 |
265 M |
7,656,646 |
-19.29 |
0.00 |
|
| 04-02-2026 |
PWR |
QUANTA SERVICES, INC. |
Construction/Construction – Special Contractors
|
$601.88 |
$560.63 |
0.00% |
$0.11 |
62,919 M |
149,619,428 |
6.91 |
61.18 |
|
| 04-02-2026 |
AXP |
AMERICAN EXPRESS CO |
Banking/Financial Services
|
$331.69 |
$300.18 |
N/A |
$0.95 |
0 M |
686,614,005 |
6.89 |
N/A |
|
| 04-02-2026 |
CPB |
CAMPBELL'S Co |
Food Products/Food And Kindred Products
|
$20.99 |
$22.01 |
N/A |
$0.39 |
0 M |
298,146,488 |
1.85 |
N/A |
|
| 04-02-2026 |
CPB |
CAMPBELL'S Co |
Food Products/Food And Kindred Products
|
$26.95 |
N/A |
N/A |
$0.39 |
0 M |
N/A |
N/A |
N/A |
|
| 04-02-2026 |
HBNC |
HORIZON BANCORP INC /IN/ |
Banking/State Commercial Banks – Fed Reserve System
|
$18.01 |
$16.76 |
0.04% |
$0.16 |
860 M |
51,225,946 |
-3.24 |
0.00 |
|
| 04-02-2026 |
MOV |
MOVADO GROUP INC |
Consumer Goods/Watches, Clocks And Parts
|
$28.41 |
$23.77 |
N/A |
$0.35 |
0 M |
22,077,988 |
1.19 |
N/A |
|
| 04-02-2026 |
FMAO |
FARMERS & MERCHANTS BANCORP INC |
Banking/Savings Institutions
|
$27.37 |
$25.88 |
N/A |
$0.2213 |
0 M |
13,748,074 |
2.43 |
N/A |
|
| 04-02-2026 |
ITUB |
Itau Unibanco Holding S.A. |
Banking/State Commercial Banks – Fed Reserve System
|
$9.38 |
$8.34 |
0.04% |
$0.0034 |
31,895 M |
4,845,844,989 |
0.40 |
31.49 |
|
| 04-02-2026 |
RSG |
REPUBLIC SERVICES, INC. |
Business Services/Services – Sanitary Services
|
$207.66 |
$223.19 |
0.01% |
$0.625 |
65,412 M |
308,804,970 |
6.86 |
30.58 |
|
| 04-02-2026 |
PGR |
PROGRESSIVE CORP/OH/ |
Insurance/Fire, Marine & Casualty Insurance
|
$202.58 |
$195.25 |
0.02% |
$0.10 |
125,563 M |
585,906,353 |
19.29 |
11.10 |
|
| 04-02-2026 |
PKE |
PARK AEROSPACE CORP |
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment
|
$34.51 |
$28.22 |
0.03% |
$0.125 |
384 M |
19,925,798 |
0.43 |
0.00 |
|
| 04-02-2026 |
RGLD |
ROYAL GOLD INC |
Trading/Mineral Royalty Traders
|
$268.12 |
$262.63 |
0.01% |
$0.475 |
18,721 M |
84,810,098 |
6.70 |
40.15 |
|
| 04-02-2026 |
SYY |
SYSCO CORP |
Wholesale/Wholesale – Groceries & Related Products
|
$76.27 |
$71.16 |
0.03% |
$0.55 |
35,285 M |
478,930,649 |
3.71 |
19.64 |
|
| 04-02-2026 |
GL |
GLOBE LIFE INC. |
Insurance/Life Insurance
|
$151.86 |
$142.60 |
0.01% |
$0.27 |
11,112 M |
78,637,130 |
14.27 |
9.57 |
|
| 04-02-2026 |
VLGEA |
VILLAGE SUPER MARKET INC |
Retail/Retail – Grocery Stores
|
$42.71 |
$43.10 |
N/A |
$0.25 |
0 M |
14,751,970 |
7.01 |
N/A |
|
| 04-02-2026 |
CSCO |
CISCO SYSTEMS, INC. |
Computer Hardware/Computer & Office Equipment
|
$86.25 |
$79.02 |
0.02% |
$0.42 |
294,712 M |
3,949,893,042 |
2.79 |
26.61 |
|
| 04-02-2026 |
PKBK |
PARKE BANCORP, INC. |
Banking/State Commercial Banks – Fed Reserve System
|
$30.43 |
$28.29 |
0.03% |
$0.18 |
288 M |
11,842,596 |
3.20 |
7.64 |
|
| 04-02-2026 |
ESE |
ESCO TECHNOLOGIES INC |
Electronic Equipment/Communication Equipment
|
$314.92 |
$292.28 |
0.00% |
$0.08 |
5,048 M |
25,895,762 |
11.79 |
16.58 |
|
| 04-02-2026 |
WNC |
WABASH NATIONAL Corp |
Automobiles And Trucks/Truck Trailers
|
$9.60 |
$8.48 |
0.05% |
$0.08 |
347 M |
40,436,437 |
5.09 |
1.64 |
|
| 04-02-2026 |
MORN |
Morningstar, Inc. |
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services
|
$184.28 |
$172.91 |
0.01% |
$0.455 |
8,917 M |
39,583,760 |
8.93 |
23.83 |
|
| 04-02-2026 |
BDN |
BRANDYWINE REALTY TRUST |
Trading/REIT
|
$2.96 |
$2.57 |
0.19% |
$0.08 |
494 M |
173,711,848 |
-1.03 |
0.00 |
|
| 04-02-2026 |
CMCL |
Caledonia Mining Corp Plc |
Precious Metals/Gold & Silver Ores
|
$26.19 |
$23.67 |
N/A |
$0.14 |
0 M |
N/A |
N/A |
N/A |
|
| 04-02-2026 |
BMY |
BRISTOL MYERS SQUIBB CO |
Pharmaceutical Products/Pharmaceutical Preparations
|
$60.17 |
$59.60 |
0.05% |
$0.63 |
108,526 M |
2,036,473,705 |
3.47 |
15.38 |
|
| 04-02-2026 |
NTAP |
NetApp, Inc. |
Computer Hardware/Computer & Office Equipment
|
$104.53 |
$103.35 |
0.02% |
$0.52 |
19,295 M |
197,330,400 |
5.99 |
0.00 |
|
| 04-02-2026 |
SSD |
Simpson Manufacturing Co., Inc. |
Construction Materials/Cutlery, Hand Tools And General Hardware
|
$176.27 |
$166.30 |
N/A |
$0.29 |
0 M |
41,402,035 |
8.27 |
N/A |
|
| 04-02-2026 |
TWO |
TWO HARBORS INVESTMENT CORP. |
Trading/REIT
|
$11.12 |
$11.12 |
N/A |
$0.34 |
0 M |
105,043,188 |
-4.88 |
N/A |
|
| 04-02-2026 |
HASI |
HA Sustainable Infrastructure Capital, Inc. |
Trading/REIT
|
$40.64 |
$37.11 |
N/A |
$0.42 |
0 M |
128,184,572 |
1.49 |
N/A |
|
| 04-02-2026 |
BRX |
Brixmor Property Group Inc. |
Trading/REIT
|
$30.92 |
$28.90 |
0.04% |
$0.3075 |
7,931 M |
306,589,758 |
1.26 |
20.53 |
|
| 04-02-2026 |
TME |
Tencent Music Entertainment Group |
Communication/Radio & Tv Broadcasters
|
$10.08 |
$9.17 |
N/A |
$0.24 |
0 M |
N/A |
N/A |
N/A |
|
| 04-02-2026 |
ESAB |
ESAB Corp |
Machinery/General Industrial Machinery & Equipment
|
$109.55 |
$98.37 |
0.00% |
$0.08 |
6,783 M |
60,728,709 |
3.50 |
29.91 |
|
| 04-02-2026 |
GEHC |
GE HealthCare Technologies Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
$74.66 |
$70.35 |
0.00% |
$0.035 |
37,216 M |
455,749,767 |
4.56 |
17.86 |
|
| 04-02-2026 |
MRP |
Millrose Properties, Inc. |
Real Estate/Real Estate
|
$31.03 |
$27.63 |
N/A |
$0.38 |
0 M |
166,003,497 |
4.88 |
N/A |
|